SLOVÁC.VOD.A KAN., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	72.00	+0.84%	720	10		0.00%	0	0
3.2.1997	35.00	0.00%	700	20		0.00%	0
23.5.1996	85.00	0.00%	680	8		0.00%	0	0
15.8.1996	45.40	0.00%	636	14		0.00%	0	0
5.12.1996	33.21	-9.97%	631	19	48.50	-4.90%	388	8
22.6.1995	70.00	0.00%	630	9	47.00	-10.00%	329	7
7.9.1995	102.00	-0.34%	612	6		+1.00%	0	0
26.4.1995	66.00	+338.00%	594	9		0.00%	0	0
12.8.1996	45.40	0.00%	545	12		0.00%	0	0
12.5.1995	66.00	0.00%	528	8		0.00%	0	0
24.8.1995	66.00	0.00%	528	8		0.00%	0	0
26.2.1997	36.00	0.00%	504	14		0.00%	0
28.2.1997	36.00	0.00%	504	14		-0.15%	0
14.3.1995	71.00	-2 737.00%	497	7
6.2.1997	35.00	0.00%	490	14		-8.33%	0
20.11.1995	70.00	0.00%	490	7		+5.00%	0	0
27.6.1995	69.00	-1.42%	483	7		0.00%	0	0
25.9.1995	68.00	-4.56%	476	7		0.00%	0	0
27.4.1995	66.00	0.00%	462	7		-10.00%	0	0
11.5.1995	66.00	0.00%	462	7		0.00%	0	0
7.11.1996	46.00	-6.12%	368	8		0.00%	0
14.2.1997	36.00	+2.85%	360	10			0	0
21.1.1997	38.00	+4.74%	304	8			0	0
4.3.1997	36.00	0.00%	288	8		0.00%	0
27.3.1997	36.00	0.00%	288	8		-1.61%	0
29.1.1997	35.00	0.00%	280	8		0.00%	0
25.3.1997	36.00	0.00%	252	7		0.00%	0
30.12.1996	27.10	0.00%	217	8	56.00	0.00%	672	12
24.1.1997	35.00	-3.04%	140	4		0.00%	0
23.1.1997	36.10	-5.00%	0	0		-3.63%	0
22.1.1997	38.00	0.00%	0	0	55.00	-8.33%	1 320	24
27.12.1996	27.10	0.00%	0	0		+9.80%	0
6.11.1996	49.00	0.00%	0	0		+4.04%	0
5.11.1996	49.00	0.00%	0	0	49.50	-1.98%	347	7
16.8.1996	45.40	0.00%	0	0		0.00%	0	0
9.8.1996	45.40	0.00%	0	0		0.00%	0	0
14.8.1996	45.40	0.00%	0	0		0.00%	0	0
13.8.1996	45.40	0.00%	0	0		-10.00%	0	0
2.8.1996	45.40	0.00%	0	0		0.00%	0	0
1.8.1996	45.40	0.00%	0	0		0.00%	0	0
31.7.1996	45.40	0.00%	0	0		0.00%	0	0
30.7.1996	45.40	0.00%	0	0		0.00%	0	0
29.7.1996	45.40	0.00%	0	0		0.00%	0	0
26.7.1996	45.40	0.00%	0	0		0.00%	0	0
19.7.1996	50.40	0.00%	0	0	51.00	0.00%	357	7
18.7.1996	50.40	0.00%	0	0		0.00%	0	0
17.7.1996	50.40	0.00%	0	0		0.00%	0	0
16.7.1996	50.40	0.00%	0	0	51.00	0.00%	1 785	35
15.7.1996	50.40	0.00%	0	0		0.00%	0	0
12.7.1996	50.40	0.00%	0	0		0.00%	0	0
11.7.1996	50.40	0.00%	0	0		0.00%	0	0
10.7.1996	50.40	0.00%	0	0		0.00%	0	0
9.7.1996	50.40	0.00%	0	0		0.00%	0	0
8.7.1996	50.40	0.00%	0	0		0.00%	0	0
4.7.1996	50.40	0.00%	0	0	51.00	+5.00%	1 632	32
3.7.1996	50.40	0.00%	0	0	48.50	-5.00%	97	2
2.7.1996	50.40	0.00%	0	0		0.00%	0	0
26.6.1996	61.36	0.00%	0	0	48.50	-5.00%	679	14
25.6.1996	61.36	0.00%	0	0		0.00%	0	0
24.6.1996	61.36	-9.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›