SLOVÁC.VOD.A KAN., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					130.00	0.00%	6 760	52
8.11.2001					120.00	0.00%	6 120	51
23.8.2001					105.00	+4.89%	5 149	49
13.12.2000					114.00	-9.16%	5 747	49
27.2.1996	70.00	0.00%	0	0	65.00	+1.00%	3 120	48
26.5.1998					86.00	0.00%	4 042	47
10.5.2001					90.00	+1.12%	4 230	47
29.11.1999					140.00	0.00%	6 440	46
29.11.2001					120.20	+0.08%	5 287	44
21.10.1999					127.00	0.00%	5 461	43
30.11.2000					125.30	+5.02%	5 263	42
17.8.1999					104.40	-10.00%	4 524	41
12.10.1999					126.00	0.00%	5 040	40
1.2.2001					96.00	+5.96%	3 840	40
15.8.2001					94.00	+4.44%	3 680	40
1.9.1998					26.00	+4.00%	1 040	40
22.6.1999					150.00	0.00%	6 000	40
23.10.1996	50.00	0.00%	0	0	49.00	+8.88%	1 911	39
14.9.1999					140.00	0.00%	5 460	39
11.10.1996	46.00	0.00%	0	0	45.00	+9.75%	1 620	36
12.2.1997	35.00	0.00%	0	0	30.00	-9.09%	1 050	35
19.9.1997					11.10	-0.89%	389	35
29.10.1997					12.00	-1.66%	413	35
28.8.1996	45.40	0.00%	0	0	39.00	-5.00%	1 365	35
16.7.1996	50.40	0.00%	0	0	51.00	0.00%	1 785	35
17.6.1999					150.00	0.00%	5 250	35
29.6.1999					140.00	-5.40%	4 900	35
28.5.1999					134.00	+9.83%	4 690	35
23.3.1999					20.10	0.00%	704	35
18.11.1998					15.00	-6.25%	525	35
3.2.1999					23.00	0.00%	805	35
21.9.1999					155.00	0.00%	5 425	35
8.11.1999					113.40	-9.28%	3 969	35
19.10.1999					138.00	+9.52%	4 830	35
21.2.2000					100.10	+0.10%	3 504	35
31.1.2000					93.40	-9.93%	3 269	35
18.1.2001					96.30	-0.31%	3 371	35
6.12.2000					125.30	-0.15%	4 386	35
16.6.2000					128.30	+0.07%	4 491	35
21.3.2000					122.70	-1.99%	4 295	35
20.3.2000					125.20	0.00%	4 382	35
10.9.2001					54.00	-10.00%	1 890	35
21.2.2001					95.10	0.00%	3 329	35
25.4.2001					90.00	0.00%	3 150	35
17.12.2001					117.10	-6.32%	3 810	32
4.7.1996	50.40	0.00%	0	0	51.00	+5.00%	1 632	32
21.3.1996	78.10	+10.00%	0	0	91.20	+7.00%	2 736	30
3.5.1999					34.00	+9.67%	1 020	30
29.1.2001					96.10	-9.93%	2 883	30
29.12.2000					103.30	-9.38%	3 099	30
4.8.1999					129.00	+2.62%	3 741	29
5.8.1999					129.00	0.00%	3 612	28
2.8.1999					114.30	-10.00%	3 200	28
30.8.1999					130.50	+1.95%	3 464	28
4.12.2001					111.60	-8.14%	3 125	28
19.11.2001					121.30	+9.97%	3 396	28
1.8.2001					64.00	-8.70%	1 792	28
28.5.2001					90.00	-2.80%	2 520	28
24.6.1999					150.00	0.00%	4 200	28
14.3.1996	71.00	+1.42%	2 414	34	62.50	-4.00%	1 750	28
‹‹ First 20    ‹ Previous 60 Next 60 ›