SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.5.1995	66.00	0.00%	528	8		0.00%	0	0
11.5.1995	66.00	0.00%	462	7		0.00%	0	0
27.4.1995	66.00	0.00%	462	7		-10.00%	0	0
26.6.1995	70.00	0.00%	0	0		0.00%	0	0
23.6.1995	70.00	0.00%	0	0		0.00%	0	0
22.6.1995	70.00	0.00%	630	9	47.00	-10.00%	329	7
21.6.1995	70.00	0.00%	0	0		-9.00%	0	0
20.6.1995	70.00	0.00%	0	0		-10.00%	0	0
19.6.1995	70.00	0.00%	0	0		-10.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		0.00%	0	0
14.6.1995	70.00	0.00%	0	0		0.00%	0	0
13.6.1995	70.00	0.00%	0	0		-5.00%	0	0
12.6.1995	70.00	0.00%	0	0		-10.00%	0	0
9.6.1995	70.00	0.00%	0	0		-10.00%	0	0
8.6.1995	70.00	0.00%	0	0		0.00%	0	0
7.6.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	71.25	0.00%	0	0		+3.00%	0	0
21.9.1995	71.25	0.00%	0	0
20.9.1995	71.25	0.00%	0	0
11.9.1995	96.90	0.00%	0	0		+8.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	2 870	41		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	490	7		+5.00%	0	0
17.11.1995	70.00	0.00%	0	0	70.50	-5.00%	1 481	21
16.11.1995	70.00	0.00%	2 450	35		+3.00%	0	0
15.11.1995	70.00	0.00%	0	0	72.00	-3.00%	576	8
14.11.1995	70.00	0.00%	0	0	74.00	0.00%	518	7
13.11.1995	70.00	0.00%	840	12	74.00	0.00%	1 036	14
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.8.1995	69.00	0.00%	0	0		0.00%	0	0
14.8.1995	69.00	0.00%	0	0		0.00%	0	0
11.8.1995	69.00	0.00%	0	0		0.00%	0	0
10.8.1995	69.00	0.00%	0	0		0.00%	0	0
9.8.1995	69.00	0.00%	0	0		0.00%	0	0
8.8.1995	69.00	0.00%	0	0		0.00%	0	0
7.8.1995	69.00	0.00%	0	0		0.00%	0	0
4.8.1995	69.00	0.00%	0	0		0.00%	0	0
3.8.1995	69.00	0.00%	0	0		0.00%	0	0
2.8.1995	69.00	0.00%	0	0		0.00%	0	0
1.8.1995	69.00	0.00%	0	0		0.00%	0	0
31.7.1995	69.00	0.00%	0	0		0.00%	0	0
28.7.1995	69.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.00	0.00%	0	0		0.00%	0	0
26.7.1995	69.00	0.00%	0	0		0.00%	0	0
25.7.1995	69.00	0.00%	0	0		0.00%	0	0
24.7.1995	69.00	0.00%	0	0		0.00%	0	0
21.7.1995	69.00	0.00%	0	0		0.00%	0	0
20.7.1995	69.00	0.00%	0	0		0.00%	0	0
19.7.1995	69.00	0.00%	0	0		0.00%	0	0
18.7.1995	69.00	0.00%	0	0	51.00	0.00%	204	4
17.7.1995	69.00	0.00%	0	0		0.00%	0	0
14.7.1995	69.00	0.00%	0	0		0.00%	0	0
13.7.1995	69.00	0.00%	0	0		0.00%	0	0
12.7.1995	69.00	0.00%	0	0		0.00%	0	0
11.7.1995	69.00	0.00%	1 932	28		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›