SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2001					128.00	-9.79%	2 560	20
11.7.2001					72.00	-9.77%	0	0
12.6.1998					0.00	-9.75%	0	0
2.3.1998					51.00	-9.73%	357	7
4.6.1998					0.00	-9.72%	0	0
13.7.2001					65.00	-9.72%	0	0
2.6.1998					0.00	-9.71%	0	0
26.5.1997						-9.67%	0
29.8.2001					95.00	-9.60%	0	0
9.1.1997	28.45	+4.98%	0	0		-9.58%	0
11.6.2001					86.00	-9.56%	0	0
12.2.2001					105.00	-9.56%	630	6
14.3.1997	36.00	0.00%	0	0		-9.52%	0
12.11.1998					0.00	-9.52%	0	0
10.2.1999					19.00	-9.52%	0	0
30.8.2001					86.00	-9.47%	0	0
29.12.2000					103.30	-9.38%	3 099	30
2.7.2001					58.00	-9.37%	0	0
6.9.2001					60.00	-9.36%	0	0
14.6.2001					78.00	-9.30%	0	0
8.11.1999					113.40	-9.28%	3 969	35
9.5.2000					77.30	-9.27%	0	0
9.6.1998					0.00	-9.25%	0	0
5.6.1998					0.00	-9.23%	0	0
26.2.1998					0.00	-9.23%	0	0
13.12.2000					114.00	-9.16%	5 747	49
10.4.2000					120.00	-9.15%	0	0
6.9.1999					140.00	-9.09%	280	2
7.2.1997	35.00	0.00%	0	0		-9.09%	0
16.1.1997	36.28	+4.97%	0	0	60.00	-9.09%	4 200	70
12.2.1997	35.00	0.00%	0	0	30.00	-9.09%	1 050	35
11.6.1997						-9.09%	0
29.6.1998					30.00	-9.09%	420	14
25.10.2001					85.40	-9.05%	1 196	14
1.3.1999					19.10	-9.04%	0	0
8.2.1999					19.10	-9.04%	1 337	70
21.6.1995	70.00	0.00%	0	0		-9.00%	0	0
21.4.1995	60.80	-500.00%	1 581	26		-9.00%	0	0
9.2.1996	76.00	0.00%	0	0		-9.00%	0	0
2.4.1996	94.50	0.00%	0	0		-9.00%	0	0
14.2.1996	76.00	0.00%	0	0		-9.00%	0	0
13.2.1996	76.00	0.00%	0	0		-9.00%	0	0
11.4.1996	96.00	-4.00%	8 640	90		-9.00%	0	0
25.6.2001					71.00	-8.97%	0	0
27.4.1999					26.40	-8.96%	0	0
11.6.1998					0.00	-8.88%	0	0
8.1.2001					94.30	-8.88%	0	0
1.10.1996	46.00	0.00%	0	0		-8.88%	0	0
3.6.1998					0.00	-8.86%	0	0
5.10.2001					77.60	-8.81%	0	0
1.8.2001					64.00	-8.70%	1 792	28
11.11.1998					0.00	-8.69%	0	0
25.2.1999					21.00	-8.69%	0	0
4.2.1999					21.00	-8.69%	0	0
13.3.1997	36.00	0.00%	0	0		-8.69%	0
18.9.2000					160.00	-8.51%	0	0
8.6.1998					0.00	-8.47%	0	0
25.6.1998					33.00	-8.33%	165	5
6.2.1997	35.00	0.00%	490	14		-8.33%	0
11.2.1997	35.00	0.00%	0	0		-8.33%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›