SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 46.00 | -6.12% | 368 | 8 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1996 | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||||
23.12.1996 | 27.10 | -9.33% | 732 | 27 | 0.00% | 0 | ||||||||
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 969 | 19 | ||||||
10.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.98 | +9.98% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
27.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
26.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
25.11.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
21.11.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 378 | 58 | ||||||
2.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 46.00 | +2.35% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 44.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
23.9.1996 | 44.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|