SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	45.40	0.00%	0	0		+10.00%	0	0
19.3.1996	71.00	0.00%	0	0		+10.00%	0	0
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
27.12.1996	27.10	0.00%	0	0		+9.80%	0
11.10.1996	46.00	0.00%	0	0	45.00	+9.75%	1 620	36
20.3.1996	71.00	0.00%	0	0		+9.00%	0	0
18.3.1996	71.00	0.00%	0	0	71.00	+9.00%	781	11
18.12.1995						+9.00%	0	0
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
14.9.1995	83.09	-4.99%	0	0	72.00	+9.00%	1 008	14
12.9.1995	92.06	-4.99%	0	0		+9.00%	0	0
4.7.1995	69.00	0.00%	0	0		+9.00%	0	0
31.12.1996	27.10	0.00%	0	0		+8.92%	0
23.10.1996	50.00	0.00%	0	0	49.00	+8.88%	1 911	39
11.9.1995	96.90	0.00%	0	0		+8.00%	0	0
21.3.1996	78.10	+10.00%	0	0	91.20	+7.00%	2 736	30
4.11.1996	49.00	-2.00%	1 078	22	50.50	+6.31%	152	3
15.9.1995	78.94	-4.99%	0	0		+6.00%	0	0
6.12.1996	33.21	0.00%	0	0		+5.15%	0
12.9.1996	45.40	0.00%	0	0		+5.00%	0	0
29.8.1996	45.40	0.00%	0	0		+5.00%	0	0
4.7.1996	50.40	0.00%	0	0	51.00	+5.00%	1 632	32
27.6.1996	56.00	-8.73%	7 952	142		+5.00%	0	0
27.5.1996	85.00	0.00%	2 975	35		+5.00%	0	0
1.4.1996	94.50	+9.99%	1 985	21	85.00	+5.00%	1 190	14
7.3.1996	70.00	-2.09%	3 850	55		+5.00%	0	0
1.2.1996	84.00	0.00%	0	0		+5.00%	0	0
20.11.1995	70.00	0.00%	490	7		+5.00%	0	0
26.10.1995	72.00	0.00%	0	0		+5.00%	0	0
2.10.1995	72.00	0.00%	2 520	35		+5.00%	0	0
6.11.1996	49.00	0.00%	0	0		+4.04%	0
6.6.1996	93.50	0.00%	0	0		+4.00%	0	0
15.3.1996	71.00	0.00%	0	0		+4.00%	0	0
4.3.1996	71.50	0.00%	0	0		+4.00%	0	0
26.2.1996	70.00	+7.69%	2 940	42	65.00	+4.00%	1 799	28
3.7.1995	69.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+3.00%	0	0
16.11.1995	70.00	0.00%	2 450	35		+3.00%	0	0
22.9.1995	71.25	0.00%	0	0		+3.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	+2.04%	0	0
10.9.1996	45.40	0.00%	0	0		+1.00%	0	0
10.5.1996	104.00	0.00%	0	0	65.00	+1.00%	3 575	55
15.4.1996	97.00	+1.04%	3 007	31	66.00	+1.00%	132	2
1.3.1996	71.50	0.00%	0	0	62.50	+1.00%	1 250	20
27.2.1996	70.00	0.00%	0	0	65.00	+1.00%	3 120	48
7.9.1995	102.00	-0.34%	612	6		+1.00%	0	0
20.12.1996	29.89	0.00%	0	0		+0.99%	0
14.10.1996	50.00	+8.69%	1 400	28		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0	45.00	0.00%	540	12
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
21.10.1996	50.00	0.00%	0	0	45.00	0.00%	945	21
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1996	46.00	0.00%	0	0		0.00%	0	0
3.10.1996	46.00	0.00%	0	0		0.00%	0	0
4.10.1996	46.00	0.00%	0	0		0.00%	0	0
7.10.1996	46.00	0.00%	0	0		0.00%	0	0
8.10.1996	46.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›