SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997						+10.00%	0
23.12.1997						+10.00%	0
2.7.1997						+10.00%	0
13.9.1996	45.40	0.00%	0	0		+10.00%	0	0
19.3.1996	71.00	0.00%	0	0		+10.00%	0	0
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
6.1.1997	27.10	0.00%	0	0		+9.83%	0
27.12.1996	27.10	0.00%	0	0		+9.80%	0
11.10.1996	46.00	0.00%	0	0	45.00	+9.75%	1 620	36
29.12.1997						+9.09%	0
17.12.1997						+9.09%	0
10.7.1997						+9.09%	0
20.3.1996	71.00	0.00%	0	0		+9.00%	0	0
18.3.1996	71.00	0.00%	0	0	71.00	+9.00%	781	11
18.12.1995						+9.00%	0	0
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
14.9.1995	83.09	-4.99%	0	0	72.00	+9.00%	1 008	14
12.9.1995	92.06	-4.99%	0	0		+9.00%	0	0
4.7.1995	69.00	0.00%	0	0		+9.00%	0	0
7.1.1997	27.10	0.00%	0	0		+8.95%	0
31.12.1996	27.10	0.00%	0	0		+8.92%	0
23.10.1996	50.00	0.00%	0	0	49.00	+8.88%	1 911	39
21.11.1997						+8.33%	0
18.12.1997						+8.33%	0
11.9.1995	96.90	0.00%	0	0		+8.00%	0	0
19.12.1997						+7.69%	0
24.11.1997						+7.69%	0
25.11.1997						+7.14%	0
3.10.1997						+7.14%	0
22.12.1997						+7.14%	0
14.4.1997						+7.14%	0
21.3.1996	78.10	+10.00%	0	0	91.20	+7.00%	2 736	30
27.11.1997						+6.66%	0
4.11.1996	49.00	-2.00%	1 078	22	50.50	+6.31%	152	3
28.11.1997						+6.25%	0
15.9.1995	78.94	-4.99%	0	0		+6.00%	0	0
2.12.1997						+5.88%	0
20.6.1997						+5.88%	0
18.6.1997					9.00	+5.88%	126	14
3.12.1997						+5.55%	0
4.12.1997						+5.26%	0
6.12.1996	33.21	0.00%	0	0		+5.15%	0
17.2.1997	36.00	0.00%	0	0		+5.00%	0
12.9.1996	45.40	0.00%	0	0		+5.00%	0	0
29.8.1996	45.40	0.00%	0	0		+5.00%	0	0
4.7.1996	50.40	0.00%	0	0	51.00	+5.00%	1 632	32
27.6.1996	56.00	-8.73%	7 952	142		+5.00%	0	0
27.5.1996	85.00	0.00%	2 975	35		+5.00%	0	0
1.4.1996	94.50	+9.99%	1 985	21	85.00	+5.00%	1 190	14
7.3.1996	70.00	-2.09%	3 850	55		+5.00%	0	0
1.2.1996	84.00	0.00%	0	0		+5.00%	0	0
20.11.1995	70.00	0.00%	490	7		+5.00%	0	0
26.10.1995	72.00	0.00%	0	0		+5.00%	0	0
2.10.1995	72.00	0.00%	2 520	35		+5.00%	0	0
6.11.1996	49.00	0.00%	0	0		+4.04%	0
6.6.1996	93.50	0.00%	0	0		+4.00%	0	0
15.3.1996	71.00	0.00%	0	0		+4.00%	0	0
4.3.1996	71.50	0.00%	0	0		+4.00%	0	0
26.2.1996	70.00	+7.69%	2 940	42	65.00	+4.00%	1 799	28
‹‹ First 20    Next 60 ›