SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	72.00	0.00%	2 520	35		+5.00%	0	0
3.7.2000					138.90	+4.98%	0	0
12.5.2000					89.20	+4.94%	0	0
19.3.2001					110.50	+4.93%	0	0
3.3.1998					0.00	+4.90%	0	0
23.8.2001					105.00	+4.89%	5 149	49
10.8.2001					75.00	+4.89%	0	0
26.6.2000					138.00	+4.86%	0	0
29.7.1999					120.60	+4.86%	8 100	70
20.6.2000					135.40	+4.79%	0	0
25.5.1999					120.50	+4.78%	2 531	21
6.3.2001					110.20	+4.75%	0	0
19.3.1999					20.00	+4.71%	0	0
20.3.2001					115.70	+4.70%	0	0
7.4.1998					0.00	+4.54%	0	0
14.4.1999					21.00	+4.47%	0	0
8.6.1999					140.10	+4.47%	0	0
15.8.2001					94.00	+4.44%	3 680	40
24.11.1998					0.00	+4.40%	0	0
21.4.1999					24.00	+4.34%	0	0
8.4.1998					0.00	+4.34%	0	0
5.3.1998					0.00	+4.31%	0	0
20.7.2000					158.00	+4.29%	316	2
31.8.1999					136.00	+4.21%	0	0
26.9.2001					80.00	+4.16%	0	0
18.4.2001					100.00	+4.16%	9 000	90
8.1.1998					0.00	+4.16%	0	0
22.4.1999					25.00	+4.16%	0	0
31.8.1998					0.00	+4.16%	0	0
30.11.2001					125.20	+4.15%	0	0
24.5.2001					92.50	+4.04%	0	0
6.11.1996	49.00	0.00%	0	0		+4.04%	0
4.3.1996	71.50	0.00%	0	0		+4.00%	0	0
6.6.1996	93.50	0.00%	0	0		+4.00%	0	0
15.3.1996	71.00	0.00%	0	0		+4.00%	0	0
26.2.1996	70.00	+7.69%	2 940	42	65.00	+4.00%	1 799	28
3.7.1995	69.00	0.00%	0	0		+4.00%	0	0
1.9.1998					26.00	+4.00%	1 040	40
27.2.1997	36.00	0.00%	0	0		+3.96%	0
18.9.2001					90.00	+3.80%	0	0
28.11.2000					125.50	+3.71%	879	7
9.6.1999					145.10	+3.56%	0	0
3.7.2001					60.00	+3.44%	840	14
27.7.2000					150.00	+3.44%	0	0
10.7.2000					138.90	+3.42%	0	0
6.2.2001					120.00	+3.35%	0	0
28.7.2000					155.00	+3.33%	15 190	98
26.3.1997	36.00	0.00%	0	0		+3.33%	0
21.4.1997						+3.33%	0
16.5.2000					100.10	+3.30%	0	0
20.5.1997						+3.22%	0
22.4.1997						+3.22%	0
13.7.2000					147.70	+3.14%	14 382	100
26.1.2001					106.70	+3.09%	0	0
23.7.1999					134.00	+3.07%	0	0
26.11.1998					0.00	+3.03%	0	0
3.7.1997						+3.00%	0
22.9.1995	71.25	0.00%	0	0		+3.00%	0	0
16.11.1995	70.00	0.00%	2 450	35		+3.00%	0	0
19.12.1995						+3.00%	0	0
1.9.1999					140.00	+2.94%	0	0
28.2.2000					112.20	+2.93%	0	0
2.7.1998					0.00	+2.92%	0	0
29.5.2001					92.50	+2.77%	0	0
15.5.2001					92.50	+2.77%	0	0
11.5.2001					92.50	+2.77%	0	0
2.5.2001					92.50	+2.77%	0	0
4.6.2001					92.50	+2.77%	0	0
31.5.2001					92.50	+2.77%	0	0
5.6.2001					95.00	+2.70%	1 900	20
22.2.2001					97.60	+2.62%	0	0
4.8.1999					129.00	+2.62%	3 741	29
2.3.2001					100.00	+2.45%	1 000	10
22.10.1999					130.00	+2.36%	0	0
27.6.2000					141.00	+2.17%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	+2.04%	0	0
30.8.1999					130.50	+1.95%	3 464	28
20.7.1999					132.50	+1.92%	0	0
28.5.1998					0.00	+1.80%	0	0
12.6.2000					125.00	+1.79%	7 500	60
28.3.1997	36.00	0.00%	0	0		+1.63%	0
31.7.2000					157.50	+1.61%	0	0
3.8.2001					65.00	+1.56%	0	0
26.8.1999					119.70	+1.52%	0	0
4.11.1999					115.00	+1.41%	2 415	21
16.1.2001					105.10	+1.35%	0	0
12.11.2001					119.50	+1.27%	0	0
10.5.2001					90.00	+1.12%	4 230	47
23.5.2001					88.90	+1.02%	0	0
28.12.1999					150.00	+1.01%	0	0
10.9.1996	45.40	0.00%	0	0		+1.00%	0	0
1.3.1996	71.50	0.00%	0	0	62.50	+1.00%	1 250	20
27.2.1996	70.00	0.00%	0	0	65.00	+1.00%	3 120	48
15.4.1996	97.00	+1.04%	3 007	31	66.00	+1.00%	132	2
10.5.1996	104.00	0.00%	0	0	65.00	+1.00%	3 575	55
7.9.1995	102.00	-0.34%	612	6		+1.00%	0	0
20.12.1996	29.89	0.00%	0	0		+0.99%	0
27.1.1999					21.20	+0.95%	0	0
23.6.2000					131.60	+0.92%	0	0
25.7.1997						+0.90%	0
22.9.1997						+0.90%	0
25.10.1999					131.00	+0.76%	1 920	16
19.6.2000					129.20	+0.70%	2 196	17
26.5.2000					106.20	+0.66%	0	0
20.9.1999					155.00	+0.64%	0	0
20.2.2001					95.10	+0.63%	0	0
31.7.1997						+0.62%	0
30.5.2000					107.10	+0.56%	0	0
9.3.2000					112.20	+0.53%	449	4
21.4.2000					132.70	+0.53%	0	0
19.12.2001					117.90	+0.51%	322 562	2 689
22.3.1999					20.10	+0.50%	0	0
16.4.1999					21.10	+0.47%	0	0
26.3.1998					0.00	+0.41%	0	0
25.3.1998					0.00	+0.41%	0	0
22.3.2000					123.10	+0.32%	0	0
2.10.2001					94.30	+0.31%	660	7
19.1.2001					96.60	+0.31%	1 546	16
29.5.2000					106.50	+0.28%	1 491	14
30.7.1997						+0.27%	0
5.5.2000					85.20	+0.23%	5 964	70
13.4.2001					87.30	+0.22%	0	0
3.10.2001					94.50	+0.21%	662	7
2.1.2001					103.50	+0.19%	0	0
18.5.2000					100.40	+0.19%	803	8
7.2.2000					104.10	+0.19%	0	0
25.5.2000					105.50	+0.18%	0	0
18.12.2001					117.30	+0.17%	10 544	90
1.12.2000					125.50	+0.15%	0	0
7.12.2000					125.50	+0.15%	0	0
22.6.2000					130.40	+0.15%	1 565	12
28.6.2000					141.20	+0.14%	0	0
18.7.2001					70.10	+0.14%	0	0
4.4.2001					90.10	+0.11%	0	0
25.5.2001					92.60	+0.10%	0	0
6.6.2001					95.10	+0.10%	0	0
21.2.2000					100.10	+0.10%	3 504	35
20.8.1999					91.80	+0.10%	0	0
17.5.2000					100.20	+0.09%	0	0
28.8.2001					105.10	+0.09%	2 312	22
29.11.2001					120.20	+0.08%	5 287	44
26.11.2001					120.10	+0.08%	12 964	108
16.6.2000					128.30	+0.07%	4 491	35
28.3.2000					132.10	+0.07%	0	0
7.6.1999					134.10	+0.07%	0	0
4.6.1999					134.00	0.00%	938	7
3.6.1999					134.00	0.00%	0	0
2.6.1999					134.00	0.00%	0	0
1.6.1999					134.00	0.00%	0	0
31.5.1999					134.00	0.00%	0	0
2.7.1999					148.00	0.00%	0	0
1.7.1999					148.00	0.00%	0	0
19.7.1999					130.00	0.00%	520	4
16.7.1999					130.00	0.00%	1 040	8
22.7.1999					130.00	0.00%	6 760	52
13.7.1999					134.00	0.00%	0	0
12.7.1999					134.00	0.00%	0	0
9.7.1999					134.00	0.00%	0	0
25.6.1999					150.00	0.00%	900	6
24.6.1999					150.00	0.00%	4 200	28
23.6.1999					150.00	0.00%	0	0
22.6.1999					150.00	0.00%	6 000	40
21.6.1999					150.00	0.00%	3 000	20
18.6.1999					150.00	0.00%	1 050	7
17.6.1999					150.00	0.00%	5 250	35
16.6.1999					150.00	0.00%	0	0
15.6.1999					150.00	0.00%	2 100	14
14.6.1999					150.00	0.00%	0	0
13.4.1999					20.10	0.00%	0	0
12.4.1999					20.10	0.00%	0	0
9.4.1999					20.10	0.00%	0	0
8.4.1999					20.10	0.00%	0	0
7.4.1999					20.10	0.00%	0	0
6.4.1999					20.10	0.00%	0	0
2.4.1999					20.10	0.00%	0	0
1.4.1999					20.10	0.00%	0	0
31.3.1999					20.10	0.00%	0	0
30.3.1999					20.10	0.00%	0	0
29.3.1999					20.10	0.00%	0	0
26.3.1999					20.10	0.00%	0	0
25.3.1999					20.10	0.00%	0	0
24.3.1999					20.10	0.00%	0	0
23.3.1999					20.10	0.00%	704	35
15.4.1999					21.00	0.00%	0	0
19.4.1999					21.10	0.00%	0	0
26.2.1999					21.00	0.00%	0	0
24.2.1999					23.00	0.00%	0	0
23.2.1999					23.00	0.00%	0	0
22.2.1999					23.00	0.00%	0	0
19.2.1999					23.00	0.00%	0	0
18.2.1999					23.00	0.00%	0	0
17.2.1999					23.00	0.00%	0	0
16.2.1999					23.00	0.00%	0	0
15.2.1999					23.00	0.00%	0	0
12.2.1999					23.00	0.00%	0	0
18.3.1999					19.10	0.00%	0	0
17.3.1999					19.10	0.00%	0	0
16.3.1999					19.10	0.00%	0	0
15.3.1999					19.10	0.00%	0	0
12.3.1999					19.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›