SLOVÁC.VOD.A KAN., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2000					174.90	-2.83%	0	0
24.8.2000					169.90	0.00%	0	0
23.8.2000					169.90	0.00%	0	0
22.8.2000					169.90	0.00%	0	0
21.8.2000					169.90	0.00%	0	0
18.8.2000					169.90	0.00%	0	0
17.8.2000					169.90	0.00%	0	0
16.8.2000					169.90	0.00%	0	0
15.8.2000					169.90	0.00%	0	0
14.8.2000					169.90	0.00%	0	0
11.8.2000					169.90	0.00%	0	0
10.8.2000					169.90	0.00%	0	0
9.8.2000					169.90	0.00%	0	0
8.8.2000					169.90	0.00%	0	0
7.8.2000					169.90	+5.20%	0	0
3.8.2000					169.90	+7.87%	0	0
16.9.1999					165.00	+7.14%	48 825	296
4.8.2000					161.50	-4.94%	0	0
2.10.2000					160.00	0.00%	0	0
29.9.2000					160.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›