SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
21.6.1996 | 68.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
18.7.1995 | 69.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
17.8.1998 | 27.00 | -10.00% | 216 | 8 | ||||||||||
16.6.1997 | 9.00 | 0.00% | 216 | 24 | ||||||||||
17.4.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
11.9.2001 | 59.40 | +10.00% | 238 | 4 | ||||||||||
7.11.2001 | 120.00 | -6.25% | 240 | 2 | ||||||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
7.10.1999 | 126.00 | 0.00% | 252 | 2 | ||||||||||
6.9.1999 | 140.00 | -9.09% | 280 | 2 | ||||||||||
9.1.1998 | 41.00 | +9.33% | 287 | 7 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||||
25.9.2001 | 76.80 | 0.00% | 307 | 4 | ||||||||||
20.7.2000 | 158.00 | +4.29% | 316 | 2 | ||||||||||
24.4.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
19.8.1998 | 24.00 | -7.69% | 336 | 14 | ||||||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 347 | 7 | ||||||
|