SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	61.36	-9.98%	0	0		0.00%	0	0
5.12.1996	33.21	-9.97%	631	19	48.50	-4.90%	388	8
22.7.1996	45.40	-9.92%	863	19		0.00%	0	0
11.1.1996	84.00	-9.84%	1 764	21		0.00%	0	0
16.5.1996	94.00	-9.61%	10 340	110		0.00%	0	0
20.5.1996	85.00	-9.57%	2 380	28		0.00%	0	0
8.2.1996	76.00	-9.52%	1 064	14		0.00%	0	0
23.12.1996	27.10	-9.33%	732	27		0.00%	0
19.2.1996	69.00	-9.21%	1 173	17		0.00%	0	0
27.6.1996	56.00	-8.73%	7 952	142		+5.00%	0	0
7.11.1996	46.00	-6.12%	368	8		0.00%	0
22.2.1996	65.00	-5.79%	2 665	41		0.00%	0	0
23.1.1997	36.10	-5.00%	0	0		-3.63%	0
19.9.1995	71.25	-5.00%	5 985	84	76.00	-2.00%	4 151	56
8.9.1995	96.90	-5.00%	0	0		0.00%	0	0
18.9.1995	75.00	-4.99%	0	0		0.00%	0	0
15.9.1995	78.94	-4.99%	0	0		+6.00%	0	0
14.9.1995	83.09	-4.99%	0	0	72.00	+9.00%	1 008	14
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
12.9.1995	92.06	-4.99%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›