SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	69.30	+5.00%	0	0		0.00%	0	0
10.1.1997	29.87	+4.99%	0	0		0.00%	0
6.9.1995	102.35	+4.99%	0	0	50.50	-1.00%	707	14
5.9.1995	97.48	+4.99%	780	8		0.00%	0	0
4.9.1995	92.84	+4.99%	0	0		0.00%	0	0
1.9.1995	88.42	+4.99%	0	0		0.00%	0	0
28.8.1995	72.76	+4.99%	0	0		0.00%	0	0
15.1.1997	34.56	+4.98%	0	0		0.00%	0
13.1.1997	31.36	+4.98%	0	0		0.00%	0
9.1.1997	28.45	+4.98%	0	0		-9.58%	0
30.8.1995	80.20	+4.98%	0	0		0.00%	0	0
29.8.1995	76.39	+4.98%	0	0		0.00%	0	0
16.1.1997	36.28	+4.97%	0	0	60.00	-9.09%	4 200	70
14.1.1997	32.92	+4.97%	0	0		0.00%	0
21.1.1997	38.00	+4.74%	304	8			0	0
29.4.1996	104.00	+4.00%	5 824	56		0.00%	0	0
18.4.1996	100.00	+3.09%	7 400	74	65.00	0.00%	195	3
14.2.1997	36.00	+2.85%	360	10			0	0
26.9.1996	46.00	+2.35%	2 116	46		0.00%	0	0
29.2.1996	71.50	+2.14%	6 936	97	62.00	-5.00%	868	14
‹‹ First 60     ‹ Previous 20 Next 20 ›