SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					93.90	+9.95%	0	0
25.10.2001					85.40	-9.05%	1 196	14
24.10.2001					93.90	+9.95%	0	0
23.10.2001					85.40	-12.85%	683	8
22.10.2001					98.00	+30.66%	0	0
19.10.2001					75.00	-7.40%	0	0
18.10.2001					81.00	+7.85%	0	0
17.10.2001					75.10	+7.28%	0	0
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	0	0
12.10.2001					70.00	0.00%	0	0
11.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	-9.79%	0	0
8.10.2001					77.60	0.00%	0	0
5.10.2001					77.60	-8.81%	0	0
4.10.2001					85.10	-9.94%	0	0
3.10.2001					94.50	+0.21%	662	7
2.10.2001					94.30	+0.31%	660	7
1.10.2001					94.00	+9.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›