SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2000 | 131.10 | -11.23% | 918 | 7 | ||||||||||
3.4.2000 | 132.10 | 0.00% | 925 | 7 | ||||||||||
5.11.1999 | 125.00 | +8.69% | 875 | 7 | ||||||||||
24.9.1999 | 155.00 | 0.00% | 1 085 | 7 | ||||||||||
18.6.1999 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
10.6.1999 | 137.10 | -5.51% | 960 | 7 | ||||||||||
4.6.1999 | 134.00 | 0.00% | 938 | 7 | ||||||||||
18.5.1999 | 89.00 | +9.87% | 623 | 7 | ||||||||||
10.5.1999 | 52.00 | +8.33% | 364 | 7 | ||||||||||
2.3.1998 | 51.00 | -9.73% | 357 | 7 | ||||||||||
9.1.1998 | 41.00 | +9.33% | 287 | 7 | ||||||||||
1.12.1997 | 17.00 | 0.00% | 119 | 7 | ||||||||||
14.11.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
17.6.1997 | 8.50 | -5.55% | 60 | 7 | ||||||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 347 | 7 | ||||||
19.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
12.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
6.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
|