SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 214.00 | +1 995.00% | 0 | 0 | ||||||||||
9.11.1993 | 171.20 | -2 000.00% | 17 976 | 105 | ||||||||||
11.11.1993 | 205.00 | +1 974.00% | 28 085 | 137 | ||||||||||
16.11.1993 | 246.00 | +2 000.00% | 131 364 | 534 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 200.00 | -1 869.00% | 117 400 | 587 | ||||||||||
25.11.1993 | 240.00 | +2 000.00% | 17 760 | 74 | ||||||||||
30.11.1993 | 195.00 | -1 875.00% | 80 145 | 411 | ||||||||||
2.12.1993 | 200.00 | +256.00% | 8 000 | 40 | ||||||||||
7.12.1993 | 180.00 | -1 000.00% | 32 940 | 183 | ||||||||||
9.12.1993 | 216.00 | +2 000.00% | 16 848 | 78 | ||||||||||
14.12.1993 | 235.00 | +879.00% | 51 700 | 220 | ||||||||||
16.12.1993 | 188.00 | -2 000.00% | 22 184 | 118 | ||||||||||
6.1.1994 | 200.00 | +638.00% | 50 000 | 250 | ||||||||||
11.1.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 266.00 | +991.00% | 56 924 | 214 | ||||||||||
20.1.1994 | 292.00 | +977.00% | 74 460 | 255 | ||||||||||
25.1.1994 | 270.00 | -753.00% | 102 870 | 381 | ||||||||||
27.1.1994 | 270.00 | 0.00% | 175 230 | 649 | ||||||||||
|