SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 110.00 | +1.85% | 1 210 | 11 | +2.27% | 0 | ||||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.67% | 7 774 | 71 | ||||||
| 21.11.1996 | 110.00 | 0.00% | 0 | 0 | 99.10 | -9.48% | 2 081 | 21 | ||||||
| 4.12.1996 | 112.03 | +4.99% | 2 241 | 20 | 110.00 | +5.11% | 10 766 | 98 | ||||||
| 5.12.1996 | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
| 2.12.1996 | 112.30 | -4.99% | 14 374 | 128 | 110.00 | +3.94% | 8 841 | 81 | ||||||
| 14.11.1996 | 114.05 | -4.95% | 1 026 | 9 | -2.48% | 0 | ||||||||
| 26.11.1996 | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
| 27.11.1996 | 118.20 | +2.78% | 1 182 | 10 | +2.64% | 0 | ||||||||
| 28.11.1996 | 118.20 | 0.00% | 6 974 | 59 | +0.35% | 0 | ||||||||
| 29.11.1996 | 118.20 | 0.00% | 14 420 | 122 | 105.00 | -7.65% | 6 930 | 66 | ||||||
| 13.11.1996 | 120.00 | -0.66% | 11 400 | 95 | 120.50 | -0.20% | 3 615 | 30 | ||||||
| 4.11.1996 | 120.00 | -2.28% | 3 120 | 26 | 125.00 | +2.45% | 2 625 | 21 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 25.10.1996 | 120.04 | -4.99% | 6 002 | 50 | 128.00 | -1.25% | 17 330 | 135 | ||||||
| 6.11.1996 | 120.80 | +0.66% | 4 953 | 41 | 121.50 | -0.81% | 2 430 | 20 | ||||||
| 7.11.1996 | 120.80 | 0.00% | 0 | 0 | 110.00 | -3.39% | 18 781 | 160 | ||||||
| 8.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.00 | +0.97% | 4 742 | 40 | ||||||
| 11.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.50 | +1.66% | 3 615 | 30 | ||||||
| 12.11.1996 | 120.80 | 0.00% | 25 247 | 209 | 121.00 | +0.20% | 3 623 | 30 | ||||||
| ||||||||||||||
