SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 475.00 | -104.00% | 249 850 | 526 | ||||||||||
5.5.1994 | 473.00 | +1 000.00% | 98 384 | 208 | ||||||||||
18.7.1995 | 470.00 | +3.07% | 128 780 | 274 | 460.00 | +1.00% | 5 000 | 11 | ||||||
10.7.1995 | 470.00 | 0.00% | 0 | 0 | 440.50 | -1.00% | 20 704 | 47 | ||||||
4.7.1995 | 470.00 | +1.07% | 157 450 | 335 | +6.00% | 0 | 0 | |||||||
2.5.1994 | 470.00 | +930.00% | 265 550 | 565 | ||||||||||
21.7.1995 | 465.00 | 0.00% | 186 000 | 400 | 454.00 | +1.00% | 48 689 | 108 | ||||||
20.7.1995 | 465.00 | +1.08% | 151 590 | 326 | 450.00 | +1.00% | 71 456 | 160 | ||||||
3.7.1995 | 465.00 | +1.08% | 82 770 | 178 | 427.00 | -3.00% | 8 540 | 20 | ||||||
19.7.1995 | 460.00 | -2.12% | 225 860 | 491 | 440.50 | -3.00% | 27 752 | 63 | ||||||
30.6.1995 | 460.00 | +2.22% | 52 440 | 114 | 440.50 | +2.00% | 78 314 | 178 | ||||||
17.7.1995 | 456.00 | -5.00% | 44 688 | 98 | 450.00 | -2.00% | 44 008 | 98 | ||||||
15.3.1994 | 453.00 | +995.00% | 520 497 | 1 149 | ||||||||||
8.9.1995 | 450.00 | +4.65% | 67 500 | 150 | 415.00 | -1.00% | 30 295 | 73 | ||||||
26.7.1995 | 450.00 | +2.27% | 100 350 | 223 | 417.50 | -1.00% | 12 525 | 30 | ||||||
24.7.1995 | 450.00 | -3.22% | 180 000 | 400 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 450.00 | +1.12% | 36 900 | 82 | +2.00% | 0 | 0 | |||||||
10.5.1994 | 450.00 | 0.00% | 73 800 | 164 | ||||||||||
9.5.1994 | 450.00 | -486.00% | 76 050 | 169 | ||||||||||
26.4.1994 | 450.00 | -526.00% | 311 850 | 693 | ||||||||||
|