SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 391.00 | +1.82% | 279 174 | 714 | 362.00 | +1.00% | 40 182 | 111 | ||||||
2.5.1994 | 470.00 | +930.00% | 265 550 | 565 | ||||||||||
9.6.1995 | 425.00 | +0.47% | 263 500 | 620 | 420.00 | -1.00% | 43 680 | 104 | ||||||
8.3.1994 | 341.00 | +1 000.00% | 256 091 | 751 | ||||||||||
25.4.1994 | 475.00 | -104.00% | 249 850 | 526 | ||||||||||
5.3.1996 | 416.00 | -0.23% | 249 600 | 600 | 402.00 | -2.00% | 94 744 | 236 | ||||||
28.2.1995 | 416.00 | +297.00% | 249 600 | 600 | ||||||||||
1.3.1994 | 305.00 | 0.00% | 247 050 | 810 | ||||||||||
22.2.1994 | 300.00 | +489.00% | 242 100 | 807 | ||||||||||
26.5.1995 | 416.00 | +97.00% | 237 952 | 572 | 410.00 | +3.00% | 38 540 | 94 | ||||||
22.6.1995 | 430.00 | 0.00% | 234 780 | 546 | 422.00 | 0.00% | 53 356 | 128 | ||||||
28.2.1996 | 400.00 | +2.30% | 234 000 | 585 | 387.00 | +7.00% | 147 864 | 382 | ||||||
13.4.1995 | 415.00 | -71.00% | 231 570 | 558 | 390.00 | -7.00% | 35 706 | 92 | ||||||
10.2.1995 | 381.00 | 0.00% | 229 362 | 602 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 460.00 | -2.12% | 225 860 | 491 | 440.50 | -3.00% | 27 752 | 63 | ||||||
29.2.1996 | 406.00 | +1.50% | 225 736 | 556 | 371.00 | -3.00% | 31 394 | 84 | ||||||
12.6.1995 | 427.00 | +0.47% | 225 029 | 527 | 420.00 | +1.00% | 50 025 | 118 | ||||||
9.5.1995 | 400.00 | -171.00% | 222 000 | 555 | +3.00% | 0 | 0 | |||||||
18.4.1994 | 530.00 | 0.00% | 221 010 | 417 | ||||||||||
10.2.1994 | 305.00 | +269.00% | 219 905 | 721 | ||||||||||
|