SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 335.00 | +1.51% | 43 550 | 130 | 315.00 | -5.00% | 2 835 | 9 | ||||||
| 6.10.1995 | 360.00 | -0.27% | 46 800 | 130 | 330.00 | -4.00% | 2 970 | 9 | ||||||
| 8.12.1995 | 315.00 | -0.63% | 55 125 | 175 | 305.00 | -3.00% | 3 050 | 10 | ||||||
| 4.12.1995 | 315.00 | 0.00% | 17 640 | 56 | 305.00 | -4.00% | 3 053 | 10 | ||||||
| 24.1.1995 | 356.00 | -481.00% | 40 228 | 113 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 29.9.1995 | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
| 9.11.1995 | 338.00 | +4.96% | 64 896 | 192 | 370.50 | +4.00% | 3 525 | 10 | ||||||
| 25.7.1995 | 440.00 | -2.22% | 176 000 | 400 | 422.00 | -7.00% | 3 798 | 9 | ||||||
| 11.8.1995 | 426.00 | +0.23% | 86 478 | 203 | 407.50 | -1.00% | 4 075 | 10 | ||||||
| 6.6.1995 | 421.00 | 0.00% | 0 | 0 | 412.50 | -1.00% | 4 125 | 10 | ||||||
| 31.7.1995 | 444.00 | +4.96% | 137 196 | 309 | 420.50 | 0.00% | 4 205 | 10 | ||||||
| 20.11.1995 | 341.00 | +4.92% | 47 740 | 140 | 320.00 | +8.00% | 4 445 | 14 | ||||||
| 21.11.1995 | 345.00 | +1.17% | 21 045 | 61 | 328.50 | +3.00% | 4 599 | 14 | ||||||
| 1.2.1995 | 0 | 0 | 346.50 | +9.00% | 4 851 | 14 | ||||||||
| 16.8.1995 | 426.00 | 0.00% | 54 954 | 129 | 413.50 | +4.00% | 4 962 | 12 | ||||||
| 18.7.1995 | 470.00 | +3.07% | 128 780 | 274 | 460.00 | +1.00% | 5 000 | 11 | ||||||
| 9.10.1995 | 350.00 | -2.77% | 65 450 | 187 | 350.00 | +9.00% | 5 387 | 15 | ||||||
| 24.11.1995 | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
| 22.9.1995 | 420.00 | -2.32% | 55 020 | 131 | 417.00 | 0.00% | 5 861 | 14 | ||||||
| 20.12.1995 | 315.00 | +2.00% | 5 907 | 19 | ||||||||||
| ||||||||||||||
