SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 405.00 | -3.11% | 9 720 | 24 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 30.9.1994 | 411.00 | -96.00% | 9 864 | 24 | ||||||||||
| 14.8.1995 | 426.00 | 0.00% | 10 650 | 25 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 332.00 | -4.04% | 8 964 | 27 | 340.00 | 0.00% | 10 274 | 31 | ||||||
| 5.1.1995 | 380.00 | +270.00% | 10 260 | 27 | ||||||||||
| 7.7.1994 | 396.00 | +1 000.00% | 10 692 | 27 | ||||||||||
| 6.3.1995 | 360.00 | -270.00% | 11 880 | 33 | ||||||||||
| 20.3.1995 | 365.00 | +138.00% | 12 775 | 35 | ||||||||||
| 7.11.1994 | 345.00 | -416.00% | 12 075 | 35 | ||||||||||
| 1.11.1995 | 316.00 | -4.81% | 11 376 | 36 | 326.00 | -2.00% | 10 692 | 33 | ||||||
| 25.11.1994 | 340.00 | -58.00% | 12 240 | 36 | ||||||||||
| 9.11.1994 | 330.00 | -322.00% | 11 880 | 36 | ||||||||||
| 22.5.1995 | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| 6.10.1994 | 395.00 | +259.00% | 14 615 | 37 | ||||||||||
| 30.11.1994 | 335.00 | +276.00% | 12 730 | 38 | ||||||||||
| 2.11.1995 | 331.00 | +4.74% | 13 240 | 40 | 326.00 | -1.00% | 29 956 | 93 | ||||||
| 10.8.1995 | 425.00 | 0.00% | 17 000 | 40 | 410.50 | +2.00% | 16 420 | 40 | ||||||
| 3.10.1994 | 410.00 | -24.00% | 16 400 | 40 | ||||||||||
| 2.12.1993 | 200.00 | +256.00% | 8 000 | 40 | ||||||||||
| 11.10.1995 | 357.00 | +1.70% | 14 637 | 41 | 338.00 | -4.00% | 44 616 | 132 | ||||||
| ||||||||||||||
