SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 305.00 | +269.00% | 219 905 | 721 | ||||||||||
3.3.1994 | 310.00 | +163.00% | 216 380 | 698 | ||||||||||
26.4.1994 | 450.00 | -526.00% | 311 850 | 693 | ||||||||||
24.2.1994 | 305.00 | +166.00% | 210 450 | 690 | ||||||||||
24.8.1995 | 420.00 | -1.17% | 284 760 | 678 | 420.00 | -1.00% | 11 340 | 27 | ||||||
12.4.1995 | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
27.1.1994 | 270.00 | 0.00% | 175 230 | 649 | ||||||||||
9.6.1995 | 425.00 | +0.47% | 263 500 | 620 | 420.00 | -1.00% | 43 680 | 104 | ||||||
10.2.1995 | 381.00 | 0.00% | 229 362 | 602 | -1.00% | 0 | 0 | |||||||
28.2.1995 | 416.00 | +297.00% | 249 600 | 600 | ||||||||||
23.11.1993 | 200.00 | -1 869.00% | 117 400 | 587 | ||||||||||
24.11.1994 | 342.00 | -256.00% | 198 360 | 580 | ||||||||||
26.5.1995 | 416.00 | +97.00% | 237 952 | 572 | 410.00 | +3.00% | 38 540 | 94 | ||||||
2.5.1994 | 470.00 | +930.00% | 265 550 | 565 | ||||||||||
13.4.1995 | 415.00 | -71.00% | 231 570 | 558 | 390.00 | -7.00% | 35 706 | 92 | ||||||
9.5.1995 | 400.00 | -171.00% | 222 000 | 555 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 430.00 | 0.00% | 234 780 | 546 | 422.00 | 0.00% | 53 356 | 128 | ||||||
16.11.1993 | 246.00 | +2 000.00% | 131 364 | 534 | ||||||||||
12.6.1995 | 427.00 | +0.47% | 225 029 | 527 | 420.00 | +1.00% | 50 025 | 118 | ||||||
25.4.1994 | 475.00 | -104.00% | 249 850 | 526 | ||||||||||
|