SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 320.00 | +1.58% | 33 920 | 106 | 300.50 | -1.00% | 27 119 | 90 | ||||||
| 15.11.1995 | 320.00 | +0.31% | 88 000 | 275 | 301.00 | -8.00% | 29 451 | 98 | ||||||
| 3.11.1995 | 332.00 | +0.30% | 24 568 | 74 | 301.50 | -7.00% | 28 514 | 95 | ||||||
| 12.12.1995 | 315.00 | +5.00% | 28 035 | 89 | 302.00 | 0.00% | 11 765 | 39 | ||||||
| 4.12.1995 | 315.00 | 0.00% | 17 640 | 56 | 305.00 | -4.00% | 3 053 | 10 | ||||||
| 8.12.1995 | 315.00 | -0.63% | 55 125 | 175 | 305.00 | -3.00% | 3 050 | 10 | ||||||
| 11.12.1995 | 300.00 | -4.76% | 25 500 | 85 | 305.00 | -1.00% | 9 365 | 31 | ||||||
| 18.12.1995 | 305.00 | 0.00% | 6 710 | 22 | ||||||||||
| 15.12.1995 | 315.00 | 0.00% | 14 805 | 47 | 306.00 | -2.00% | 2 754 | 9 | ||||||
| 21.12.1995 | 306.00 | +5.00% | 25 574 | 78 | ||||||||||
| 19.12.1995 | 306.00 | 0.00% | 15 606 | 51 | ||||||||||
| 14.12.1995 | 315.00 | -4.54% | 53 235 | 169 | 307.00 | -1.00% | 18 401 | 59 | ||||||
| 23.11.1995 | 333.00 | -4.85% | 58 608 | 176 | 310.50 | -9.00% | 6 521 | 21 | ||||||
| 30.11.1995 | 315.00 | -1.56% | 15 120 | 48 | 310.50 | -3.00% | 1 242 | 4 | ||||||
| 28.11.1995 | 315.00 | +0.31% | 6 930 | 22 | 311.00 | -5.00% | 32 499 | 104 | ||||||
| 14.11.1995 | 319.00 | -4.77% | 160 138 | 502 | 312.00 | +4.00% | 25 877 | 79 | ||||||
| 13.12.1995 | 330.00 | +4.76% | 58 410 | 177 | 313.00 | +5.00% | 41 356 | 131 | ||||||
| 27.11.1995 | 314.00 | -4.84% | 92 630 | 295 | 315.00 | -4.00% | 18 998 | 58 | ||||||
| 1.12.1995 | 315.00 | 0.00% | 37 800 | 120 | 315.00 | +3.00% | 14 690 | 46 | ||||||
| 7.12.1995 | 317.00 | +0.63% | 13 631 | 43 | 315.00 | +1.00% | 315 | 1 | ||||||
| ||||||||||||||
