SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 30.40 | 0.00% | 0 | 0 | 25.00 | -0.35% | 825 | 33 | ||||||
| 17.7.1997 | 30.40 | 0.00% | 0 | 0 | 25.00 | -7.07% | 2 510 | 100 | ||||||
| 22.7.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 16.7.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
| 23.6.1997 | 36.19 | 0.00% | 0 | 0 | 27.10 | -4.24% | 2 385 | 88 | ||||||
| 13.6.1997 | 40.00 | 0.00% | 0 | 0 | 27.30 | -9.10% | 927 | 34 | ||||||
| 19.6.1997 | 36.10 | 0.00% | 0 | 0 | 28.00 | -0.35% | 1 260 | 45 | ||||||
| 18.6.1997 | 36.10 | 0.00% | 0 | 0 | 28.10 | -3.43% | 141 | 5 | ||||||
| 24.6.1997 | 34.39 | -4.97% | 12 037 | 350 | 28.20 | +4.31% | 3 732 | 132 | ||||||
| 23.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 28.7.1997 | 30.40 | 0.00% | 0 | 0 | 28.50 | -3.38% | 171 | 6 | ||||||
| 25.6.1997 | 34.39 | 0.00% | 0 | 0 | 28.50 | 1 254 | 44 | |||||||
| 17.6.1997 | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| 4.12.1997 | 29.50 | -1.33% | 2 478 | 84 | ||||||||||
| 25.7.1997 | 30.40 | 0.00% | 0 | 0 | 29.50 | -0.40% | 295 | 10 | ||||||
| 22.12.1997 | 30.00 | -2.43% | 1 860 | 62 | ||||||||||
| 24.11.1997 | 30.00 | -4.54% | 998 | 33 | ||||||||||
| 25.11.1997 | 30.00 | -0.72% | 9 900 | 330 | ||||||||||
| 19.11.1997 | 30.00 | 540 | 18 | |||||||||||
| 2.12.1997 | 30.00 | -1.42% | 1 870 | 63 | ||||||||||
| ||||||||||||||
