SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 31.00 | -39.21% | 31 | 1 | ||||||||||
| 28.5.1997 | 43.02 | 0.00% | 0 | 0 | 38.50 | -6.09% | 39 | 1 | ||||||
| 2.4.1997 | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
| 23.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 8.8.1997 | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| 29.4.1998 | 27.70 | -7.66% | 83 | 3 | ||||||||||
| 16.11.1998 | 27.30 | -5.86% | 109 | 4 | ||||||||||
| 3.7.1998 | 29.10 | +0.34% | 116 | 4 | ||||||||||
| 26.2.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 19.2.1998 | 30.00 | +1.62% | 120 | 4 | ||||||||||
| 3.7.1997 | 32.00 | -2.08% | 26 592 | 831 | 30.50 | -4.68% | 122 | 4 | ||||||
| 27.3.1998 | 25.00 | -7.40% | 125 | 5 | ||||||||||
| 11.7.1997 | 32.00 | 0.00% | 0 | 0 | 32.00 | 128 | 4 | |||||||
| 18.6.1997 | 36.10 | 0.00% | 0 | 0 | 28.10 | -3.43% | 141 | 5 | ||||||
| 2.10.1997 | 36.00 | -1.80% | 144 | 4 | ||||||||||
| 17.9.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 1.12.1998 | 24.10 | -3.98% | 145 | 6 | ||||||||||
| 15.10.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
| 15.4.1998 | 26.00 | +6.20% | 156 | 6 | ||||||||||
| 18.5.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| ||||||||||||||
