SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 0.00 | +88.88% | 0 | 0 | ||||||||||
6.1.1997 | 95.20 | 0.00% | 0 | 0 | +51.94% | 0 | ||||||||
19.8.1996 | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
22.7.1998 | 0.00 | +22.05% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
26.6.1997 | 34.39 | 0.00% | 0 | 0 | +17.89% | 0 | ||||||||
29.10.1997 | +14.75% | 0 | ||||||||||||
4.4.1997 | 69.28 | -4.99% | 3 464 | 50 | +13.67% | 0 | ||||||||
15.2.1995 | +13.00% | 0 | 0 | |||||||||||
23.9.1997 | 37.80 | +5.00% | 0 | 0 | +12.00% | 0 | ||||||||
22.7.1999 | 37.80 | +11.17% | 0 | 0 | ||||||||||
8.7.1999 | 32.20 | +10.65% | 0 | 0 | ||||||||||
29.12.1997 | +10.52% | 0 | ||||||||||||
24.11.1999 | 64.90 | +10.00% | 28 881 | 445 | ||||||||||
15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
15.5.1996 | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
24.11.1995 | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
6.11.1995 | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
23.12.1999 | 35.30 | +9.96% | 0 | 0 | ||||||||||
|