SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2001					60.30	-10.00%	7 968	132
29.6.2001					67.00	+9.65%	11 792	176
28.6.2001					61.10	0.00%	4 949	81
27.6.2001					61.10	0.00%	6 171	101
26.6.2001					61.10	0.00%	7 488	125
25.6.2001					61.10	0.00%	13 944	222
22.6.2001					61.10	+0.82%	0	0
21.6.2001					60.60	0.00%	20 706	330
20.6.2001					60.60	-9.95%	8 644	131
19.6.2001					67.30	-10.26%	4 442	66
18.6.2001					75.00	+4.60%	8 896	119
15.6.2001					71.70	+1.12%	1 864	26
14.6.2001					70.90	+9.07%	12 600	200
13.6.2001					65.00	+8.15%	14 322	222
12.6.2001					60.10	+5.43%	0	0
11.6.2001					57.00	-9.95%	0	0
8.6.2001					63.30	-9.57%	1 393	22
7.6.2001					70.00	+8.52%	1 050	15
6.6.2001					64.50	+8.58%	0	0
5.6.2001					59.40	+11.86%	3 933	67
‹‹ First 60     Next 20 ›