SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
| 27.9.1996 | 142.41 | -4.99% | 18 656 | 131 | 140.00 | -7.26% | 3 478 | 25 | ||||||
| 18.10.1996 | 144.34 | -4.99% | 0 | 0 | 130.00 | +2.32% | 7 920 | 60 | ||||||
| 16.10.1996 | 144.70 | +4.99% | 20 837 | 144 | 121.40 | -2.88% | 2 671 | 22 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
| 23.9.1996 | 145.00 | -1.52% | 2 900 | 20 | 148.90 | +2.37% | 2 531 | 17 | ||||||
| 20.9.1996 | 147.25 | 0.00% | 0 | 0 | 147.00 | +1.00% | 10 182 | 70 | ||||||
| 19.9.1996 | 147.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 147.25 | -5.00% | 8 541 | 58 | 147.00 | -1.00% | 3 066 | 21 | ||||||
| 4.9.1996 | 148.55 | +4.99% | 0 | 0 | 146.10 | -4.00% | 62 950 | 432 | ||||||
| 2.9.1996 | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 11.7.1996 | 149.00 | -0.58% | 3 427 | 23 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 149.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
| 26.9.1996 | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
| 25.9.1996 | 149.90 | +3.37% | 2 848 | 19 | 155.00 | +6.20% | 6 271 | 39 | ||||||
| 17.10.1996 | 151.93 | +4.99% | 36 159 | 238 | 129.00 | +6.26% | 645 | 5 | ||||||
| 13.9.1996 | 152.00 | -5.00% | 3 344 | 22 | 150.00 | +1.00% | 11 769 | 79 | ||||||
| 17.9.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 155.00 | +1.97% | 6 200 | 40 | 141.00 | -5.00% | 3 102 | 22 | ||||||
| 12.10.1993 | 155.00 | -3 800.00% | 3 410 | 22 | ||||||||||
| 11.9.1996 | 156.45 | 0.00% | 0 | 0 | 147.40 | -2.00% | 884 | 6 | ||||||
| 10.9.1996 | 156.45 | 0.00% | 0 | 0 | 150.00 | 0.00% | 38 940 | 260 | ||||||
| 9.9.1996 | 156.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 156.45 | +5.00% | 3 755 | 24 | 147.40 | +1.00% | 2 948 | 20 | ||||||
| 25.7.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
| 15.7.1996 | 156.45 | +5.00% | 11 734 | 75 | 146.00 | -2.00% | 10 074 | 69 | ||||||
| 30.8.1996 | 156.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
| 26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
| 4.7.1996 | 157.76 | -4.99% | 13 567 | 86 | 186.00 | 0.00% | 2 976 | 16 | ||||||
| 6.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
| 12.9.1996 | 160.00 | +2.26% | 12 160 | 76 | 147.80 | 0.00% | 13 154 | 89 | ||||||
| 23.7.1996 | 162.45 | -5.00% | 0 | 0 | 153.50 | -7.00% | 6 754 | 44 | ||||||
| 9.8.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 8.8.1996 | 163.00 | -1.21% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
| 23.8.1996 | 164.00 | -0.60% | 8 364 | 51 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 164.03 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 164.27 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 164.85 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
| 16.8.1996 | 164.90 | 0.00% | 10 883 | 66 | 148.30 | -9.00% | 2 962 | 20 | ||||||
| 15.8.1996 | 164.90 | 0.00% | 4 617 | 28 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 164.90 | 0.00% | 0 | 0 | 160.00 | -5.00% | 7 040 | 44 | ||||||
| 13.8.1996 | 164.90 | -0.66% | 5 607 | 34 | 170.00 | +2.00% | 10 800 | 64 | ||||||
| 22.8.1996 | 165.00 | -0.06% | 15 840 | 96 | 195.50 | -1.00% | 19 941 | 102 | ||||||
| 28.8.1996 | 165.00 | -1.19% | 13 035 | 79 | 159.00 | -2.00% | 11 535 | 76 | ||||||
| 7.8.1996 | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 21.8.1996 | 165.10 | -4.56% | 3 632 | 22 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 166.00 | +1.84% | 17 596 | 106 | 170.00 | +3.00% | 2 660 | 16 | ||||||
| 3.7.1996 | 166.06 | -5.00% | 8 303 | 50 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| 26.8.1996 | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
| 19.7.1996 | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| ||||||||||||||
