SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
| 23.7.1996 | 162.45 | -5.00% | 0 | 0 | 153.50 | -7.00% | 6 754 | 44 | ||||||
| 17.7.1996 | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
| 25.9.1996 | 149.90 | +3.37% | 2 848 | 19 | 155.00 | +6.20% | 6 271 | 39 | ||||||
| 26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
| 24.7.1996 | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
| 19.7.1996 | 170.00 | -2.85% | 6 800 | 40 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 28.8.1996 | 165.00 | -1.19% | 13 035 | 79 | 159.00 | -2.00% | 11 535 | 76 | ||||||
| 27.8.1996 | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| 14.8.1996 | 164.90 | 0.00% | 0 | 0 | 160.00 | -5.00% | 7 040 | 44 | ||||||
| 18.7.1996 | 175.00 | +1.46% | 26 775 | 153 | 161.00 | -3.00% | 7 252 | 46 | ||||||
| 9.8.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 22.7.1996 | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
| 30.7.1996 | 173.09 | +4.99% | 0 | 0 | 168.00 | +1.00% | 2 332 | 14 | ||||||
| 7.8.1996 | 165.00 | +3.12% | 6 600 | 40 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 13.8.1996 | 164.90 | -0.66% | 5 607 | 34 | 170.00 | +2.00% | 10 800 | 64 | ||||||
| 12.8.1996 | 166.00 | +1.84% | 17 596 | 106 | 170.00 | +3.00% | 2 660 | 16 | ||||||
| 5.8.1996 | 160.00 | -2.45% | 6 240 | 39 | 178.00 | 0.00% | 356 | 2 | ||||||
| 12.6.1996 | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
| 13.6.1996 | 189.14 | +4.99% | 35 369 | 187 | 180.00 | -1.00% | 3 600 | 20 | ||||||
| 4.7.1996 | 157.76 | -4.99% | 13 567 | 86 | 186.00 | 0.00% | 2 976 | 16 | ||||||
| 10.6.1996 | 163.40 | -5.00% | 7 190 | 44 | 190.00 | -4.00% | 380 | 2 | ||||||
| 14.6.1996 | 198.59 | +4.99% | 0 | 0 | 190.10 | +6.00% | 6 693 | 35 | ||||||
| 23.5.1996 | 210.00 | +5.00% | 25 200 | 120 | 194.50 | -5.00% | 7 002 | 36 | ||||||
| 27.5.1996 | 200.00 | +0.25% | 12 000 | 60 | 195.00 | -2.00% | 1 950 | 10 | ||||||
| 22.8.1996 | 165.00 | -0.06% | 15 840 | 96 | 195.50 | -1.00% | 19 941 | 102 | ||||||
| 5.6.1996 | 180.50 | -5.00% | 0 | 0 | 196.00 | -2.00% | 20 821 | 106 | ||||||
| 11.6.1996 | 171.57 | +5.00% | 3 775 | 22 | 196.00 | +4.00% | 7 920 | 40 | ||||||
| 7.6.1996 | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
| 2.7.1996 | 174.80 | -5.00% | 0 | 0 | 199.00 | -2.00% | 5 477 | 28 | ||||||
| 1.7.1996 | 184.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 26.6.1996 | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 25.6.1996 | 196.65 | -5.00% | 3 933 | 20 | 200.00 | -3.00% | 19 200 | 96 | ||||||
| 4.6.1996 | 190.00 | -5.00% | 0 | 0 | 200.00 | -2.00% | 15 000 | 75 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| 6.6.1996 | 172.00 | -4.70% | 39 044 | 227 | 201.00 | +2.00% | 402 | 2 | ||||||
| 19.6.1996 | 218.00 | 0.00% | 27 686 | 127 | 202.00 | +4.00% | 7 272 | 36 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
| 8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
| 20.5.1996 | 199.00 | +0.70% | 3 980 | 20 | 205.00 | -8.00% | 21 730 | 106 | ||||||
| 17.5.1996 | 197.60 | -5.00% | 13 634 | 69 | 205.00 | -1.00% | 7 112 | 32 | ||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 8 622 | 42 | ||||||
| 24.5.1996 | 199.50 | -5.00% | 20 748 | 104 | 205.00 | +3.00% | 13 399 | 67 | ||||||
| 22.5.1996 | 200.00 | -2.43% | 12 200 | 61 | 205.00 | -7.00% | 23 700 | 116 | ||||||
| 18.6.1996 | 218.00 | +4.80% | 32 918 | 151 | 212.00 | +1.00% | 26 321 | 135 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | 213.80 | +7.00% | 6 662 | 32 | ||||||
| 21.5.1996 | 205.00 | +3.01% | 38 335 | 187 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 13.5.1996 | 225.00 | +0.44% | 33 750 | 150 | 220.00 | -7.00% | 10 560 | 48 | ||||||
| 15.5.1996 | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| 16.5.1996 | 208.00 | -4.58% | 0 | 0 | 224.90 | +1.00% | 12 145 | 54 | ||||||
| 10.5.1996 | 224.00 | -4.68% | 12 768 | 57 | 237.20 | +2.00% | 6 167 | 26 | ||||||
| 9.5.1996 | 235.00 | -2.48% | 11 045 | 47 | 238.80 | -2.00% | 18 908 | 81 | ||||||
| 11.1.1996 | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
| 16.4.1996 | 320.00 | -0.31% | 38 400 | 120 | 286.00 | -10.00% | 44 682 | 156 | ||||||
| 6.5.1996 | 253.00 | -4.88% | 53 383 | 211 | 286.50 | -2.00% | 9 989 | 36 | ||||||
| 2.5.1996 | 279.00 | -4.77% | 9 486 | 34 | 288.00 | +1.00% | 17 463 | 60 | ||||||
| 29.4.1996 | 292.00 | -2.01% | 108 040 | 370 | 290.00 | +1.00% | 24 945 | 84 | ||||||
| 15.1.1996 | 305.00 | +1.66% | 109 800 | 360 | 290.00 | -1.00% | 9 496 | 32 | ||||||
| 26.4.1996 | 298.00 | -0.66% | 1 192 | 4 | 295.00 | 0.00% | 27 140 | 92 | ||||||
| 24.4.1996 | 290.00 | -1.69% | 13 920 | 48 | 295.10 | -3.00% | 6 787 | 23 | ||||||
| ||||||||||||||
