SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 319.00 | -4.77% | 160 138 | 502 | 312.00 | +4.00% | 25 877 | 79 | ||||||
| 9.2.1995 | 381.00 | +52.00% | 141 351 | 371 | 360.00 | +4.00% | 57 445 | 162 | ||||||
| 11.4.1995 | 400.00 | 0.00% | 93 600 | 234 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 380.00 | -256.00% | 35 340 | 93 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 367.00 | +485.00% | 20 552 | 56 | 352.00 | +4.00% | 14 784 | 42 | ||||||
| 16.8.1995 | 426.00 | 0.00% | 54 954 | 129 | 413.50 | +4.00% | 4 962 | 12 | ||||||
| 5.10.1995 | 361.00 | -2.95% | 44 403 | 123 | 351.00 | +4.00% | 30 970 | 90 | ||||||
| 2.10.1995 | 371.00 | -4.87% | 3 339 | 9 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 401.00 | 0.00% | 60 150 | 150 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 480.00 | 0.00% | 209 280 | 436 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 435.00 | +1.16% | 57 855 | 133 | +4.00% | 0 | 0 | |||||||
| 2.12.1996 | 112.30 | -4.99% | 14 374 | 128 | 110.00 | +3.94% | 8 841 | 81 | ||||||
| 12.8.1996 | 166.00 | +1.84% | 17 596 | 106 | 170.00 | +3.00% | 2 660 | 16 | ||||||
| 16.11.1995 | 335.00 | +4.68% | 33 500 | 100 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 350.00 | +1.44% | 73 850 | 211 | 345.00 | +3.00% | 11 880 | 35 | ||||||
| 21.11.1995 | 345.00 | +1.17% | 21 045 | 61 | 328.50 | +3.00% | 4 599 | 14 | ||||||
| 1.12.1995 | 315.00 | 0.00% | 37 800 | 120 | 315.00 | +3.00% | 14 690 | 46 | ||||||
| 29.11.1995 | 320.00 | +1.58% | 36 480 | 114 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 310.00 | +3.33% | 95 480 | 308 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 340.00 | 0.00% | 77 180 | 227 | 340.00 | +3.00% | 15 945 | 47 | ||||||
| 23.2.1996 | 384.00 | +1.05% | 172 800 | 450 | 370.00 | +3.00% | 15 332 | 42 | ||||||
| 4.3.1996 | 417.00 | +1.95% | 146 784 | 352 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
| 1.4.1996 | 337.00 | -0.58% | 30 667 | 91 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 400.00 | -0.74% | 107 600 | 269 | 400.00 | +3.00% | 71 512 | 181 | ||||||
| 24.5.1996 | 199.50 | -5.00% | 20 748 | 104 | 205.00 | +3.00% | 13 399 | 67 | ||||||
| 27.6.1995 | 441.00 | +1.14% | 55 566 | 126 | 423.00 | +3.00% | 91 246 | 215 | ||||||
| 11.7.1995 | 475.00 | +1.06% | 138 225 | 291 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 416.00 | +97.00% | 237 952 | 572 | 410.00 | +3.00% | 38 540 | 94 | ||||||
| 9.5.1995 | 400.00 | -171.00% | 222 000 | 555 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 401.00 | +25.00% | 77 393 | 193 | 405.00 | +3.00% | 220 128 | 526 | ||||||
| 19.4.1995 | 415.00 | 0.00% | 98 355 | 237 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 420.00 | -1.17% | 179 340 | 427 | 420.00 | +3.00% | 20 580 | 49 | ||||||
| 13.9.1995 | 415.00 | -1.19% | 58 515 | 141 | 420.00 | +3.00% | 1 280 | 3 | ||||||
| 12.10.1995 | 349.00 | -2.24% | 33 853 | 97 | 349.00 | +3.00% | 69 720 | 200 | ||||||
| 14.8.1995 | 426.00 | 0.00% | 10 650 | 25 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 425.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 31 913 | 76 | ||||||
| 3.4.1995 | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
| 17.2.1995 | 370.00 | +3.00% | 21 595 | 60 | ||||||||||
| 25.1.1995 | 370.00 | +393.00% | 55 500 | 150 | +3.00% | 0 | 0 | |||||||
| 27.11.1996 | 118.20 | +2.78% | 1 182 | 10 | +2.64% | 0 | ||||||||
| 4.11.1996 | 120.00 | -2.28% | 3 120 | 26 | 125.00 | +2.45% | 2 625 | 21 | ||||||
| 23.9.1996 | 145.00 | -1.52% | 2 900 | 20 | 148.90 | +2.37% | 2 531 | 17 | ||||||
| 18.10.1996 | 144.34 | -4.99% | 0 | 0 | 130.00 | +2.32% | 7 920 | 60 | ||||||
| 19.11.1996 | 110.00 | +1.85% | 1 210 | 11 | +2.27% | 0 | ||||||||
| 15.8.1996 | 164.90 | 0.00% | 4 617 | 28 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 164.90 | -0.66% | 5 607 | 34 | 170.00 | +2.00% | 10 800 | 64 | ||||||
| 9.9.1996 | 156.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 172.00 | -4.70% | 39 044 | 227 | 201.00 | +2.00% | 402 | 2 | ||||||
| 3.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 295.00 | -4.83% | 1 180 | 4 | 305.00 | +2.00% | 29 719 | 98 | ||||||
| 10.5.1996 | 224.00 | -4.68% | 12 768 | 57 | 237.20 | +2.00% | 6 167 | 26 | ||||||
| 18.3.1996 | 385.00 | +2.12% | 50 050 | 130 | 395.00 | +2.00% | 7 900 | 20 | ||||||
| 15.3.1996 | 377.00 | +1.61% | 124 033 | 329 | 371.00 | +2.00% | 41 920 | 108 | ||||||
| 29.3.1996 | 339.00 | -0.58% | 29 832 | 88 | 320.60 | +2.00% | 4 168 | 13 | ||||||
| 9.2.1996 | 359.00 | +1.69% | 93 699 | 261 | 340.00 | +2.00% | 14 996 | 44 | ||||||
| 21.2.1996 | 385.00 | +1.31% | 38 500 | 100 | 369.00 | +2.00% | 8 118 | 22 | ||||||
| 1.2.1996 | 357.00 | 0.00% | 9 996 | 28 | 345.00 | +2.00% | 54 225 | 158 | ||||||
| 29.1.1996 | 346.00 | 0.00% | 46 364 | 134 | 340.50 | +2.00% | 1 362 | 4 | ||||||
| 20.12.1995 | 315.00 | +2.00% | 5 907 | 19 | ||||||||||
| ||||||||||||||
