SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2001					64.30	+3.54%	10 494	173
3.4.2001					62.10	+9.13%	0	0
2.4.2001					56.90	-5.32%	569	10
30.3.2001					60.10	-4.29%	8 676	138
29.3.2001					62.80	+4.49%	18 923	292
28.3.2001					60.10	-4.14%	5 043	84
27.3.2001					62.70	+5.02%	288	5
26.3.2001					59.70	-1.64%	0	0
23.3.2001					60.70	0.00%	8 006	132
22.3.2001					60.70	-1.62%	11 420	184
21.3.2001					61.70	+5.47%	0	0
20.3.2001					58.50	-8.87%	468	8
19.3.2001					64.20	+9.74%	3 467	54
16.3.2001					58.50	-0.67%	15 665	267
15.3.2001					58.90	+0.85%	5 516	94
14.3.2001					58.40	+0.68%	4 555	78
13.3.2001					58.00	-5.69%	1 566	27
12.3.2001					61.50	-3.75%	0	0
9.3.2001					63.90	+1.58%	12 278	192
8.3.2001					62.90	-10.14%	2 705	43
7.3.2001					70.00	+10.06%	6 419	96
6.3.2001					63.60	-15.76%	10 147	158
5.3.2001					75.50	+21.57%	12 858	182
2.3.2001					62.10	-3.72%	233 937	3 784
1.3.2001					64.50	+5.22%	0	0
28.2.2001					61.30	+0.16%	17 322	266
27.2.2001					61.20	+0.16%	2 776	48
26.2.2001					61.10	-2.55%	2 260	37
23.2.2001					62.70	-7.11%	15 989	255
22.2.2001					67.50	+9.93%	23 103	343
21.2.2001					61.40	+2.16%	553	9
20.2.2001					60.10	-8.93%	33 976	498
19.2.2001					66.00	+10.00%	28 188	452
16.2.2001					60.00	+5.44%	4 080	68
15.2.2001					56.90	+1.24%	14 676	262
14.2.2001					56.20	+0.17%	6 674	112
13.2.2001					56.10	+0.17%	2 242	40
12.2.2001					56.00	-6.66%	3 696	66
9.2.2001					60.00	+8.89%	48 918	843
8.2.2001					55.10	+2.79%	2 684	49
7.2.2001					53.60	+9.38%	0	0
6.2.2001					49.00	+1.03%	7 565	155
5.2.2001					48.50	+0.62%	0	0
2.2.2001					48.20	0.00%	1 060	22
1.2.2001					48.20	+0.62%	4 897	101
31.1.2001					47.90	0.00%	623	13
30.1.2001					47.90	+0.20%	1 006	21
29.1.2001					47.80	-0.41%	2 972	62
26.1.2001					48.00	0.00%	0	0
25.1.2001					48.00	+0.41%	0	0
24.1.2001					47.80	-0.41%	1 052	22
23.1.2001					48.00	0.00%	2 112	44
22.1.2001					48.00	-8.04%	5 112	103
19.1.2001					52.20	+0.19%	313	6
18.1.2001					52.10	0.00%	6 929	133
17.1.2001					52.10	-4.75%	26 006	499
16.1.2001					54.70	+4.99%	0	0
15.1.2001					52.10	-0.19%	1 563	30
12.1.2001					52.20	+0.19%	0	0
11.1.2001					52.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›