SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	594	22
23.12.1998					27.00	-0.36%	594	22
22.12.1998					27.10	0.00%	407	15
21.12.1998					27.10	0.00%	813	30
18.12.1998					27.10	+0.37%	0	0
17.12.1998					27.00	-0.36%	2 700	100
16.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	244	9
14.12.1998					27.10	0.00%	0	0
11.12.1998					27.10	+0.37%	0	0
10.12.1998					27.00	-0.36%	2 028	75
9.12.1998					27.10	+0.37%	244	9
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	2 376	88
4.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	+8.00%	594	22
2.12.1998					25.00	+3.73%	952	38
1.12.1998					24.10	-3.98%	145	6
30.11.1998					0.00	-7.22%	0	0
27.11.1998					27.00	0.00%	2 430	90
26.11.1998					27.00	-0.73%	1 431	53
25.11.1998					27.20	-0.36%	680	25
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.36%	0	0
19.11.1998					27.20	-0.36%	2 421	89
18.11.1998					0.00	-9.00%	0	0
17.11.1998					30.00	+9.89%	76 170	2 539
16.11.1998					27.30	-5.86%	109	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					29.00	+5.83%	1 305	45
11.11.1998					0.00	+0.36%	0	0
10.11.1998					27.30	0.00%	3 494	128
9.11.1998					27.30	0.00%	1 802	66
6.11.1998					27.30	+0.36%	1 201	44
5.11.1998					27.20	-6.20%	734	27
4.11.1998					29.00	+6.42%	1 276	44
3.11.1998					27.30	+0.55%	1 390	51
2.11.1998					27.10	+0.37%	2 439	90
30.10.1998					27.00	+1.80%	594	22
29.10.1998					26.00	-0.52%	1 114	42
27.10.1998					0.00	-1.25%	0	0
26.10.1998					27.00	+3.84%	1 188	44
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					26.00	-0.19%	2 288	88
20.10.1998					0.00	+0.19%	0	0
19.10.1998					0.00	+2.68%	0	0
16.10.1998					25.50	-1.17%	3 039	120
15.10.1998					25.00	+2.48%	820	32
14.10.1998					25.00	0.00%	2 750	110
13.10.1998					25.00	0.00%	1 100	44
12.10.1998					25.00	0.00%	225	9
9.10.1998					25.00	0.00%	800	32
8.10.1998					25.00	0.00%	550	22
7.10.1998					25.00	0.00%	9 400	376
6.10.1998					25.00	0.00%	250	10
‹‹ First 20    Next 60 ›