SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					47.00	+0.42%	0	0
29.12.1999					46.80	+9.85%	3 370	72
28.12.1999					42.60	+9.79%	0	0
27.12.1999					38.80	+9.91%	0	0
23.12.1999					35.30	+9.96%	0	0
22.12.1999					32.10	-6.41%	1 445	45
21.12.1999					34.30	+9.93%	0	0
20.12.1999					31.20	+0.32%	0	0
17.12.1999					31.10	-0.63%	1 368	44
16.12.1999					31.30	0.00%	0	0
15.12.1999					31.30	+0.32%	0	0
14.12.1999					31.20	+0.64%	0	0
13.12.1999					31.00	+7.63%	1 364	44
10.12.1999					28.80	-1.36%	1 267	44
9.12.1999					29.20	0.00%	0	0
8.12.1999					29.20	-5.19%	0	0
7.12.1999					30.80	-4.93%	0	0
6.12.1999					32.40	-10.00%	0	0
3.12.1999					36.00	-10.00%	1 620	45
2.12.1999					40.00	-14.89%	400	10
1.12.1999					47.00	+9.81%	0	0
30.11.1999					42.80	-9.89%	0	0
29.11.1999					47.50	-9.86%	0	0
26.11.1999					52.70	-9.91%	0	0
25.11.1999					58.50	-9.86%	0	0
24.11.1999					64.90	+10.00%	28 881	445
23.11.1999					59.00	0.00%	0	0
22.11.1999					59.00	0.00%	1 652	28
19.11.1999					59.00	+7.27%	354	6
18.11.1999					55.00	+6.79%	15 400	280
17.11.1999					51.50	+0.98%	0	0
16.11.1999					51.00	0.00%	10 710	210
15.11.1999					51.00	0.00%	20 502	402
12.11.1999					51.00	0.00%	7 497	147
11.11.1999					51.00	-3.77%	0	0
10.11.1999					53.00	+1.92%	9 487	179
9.11.1999					52.00	0.00%	0	0
8.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	+6.12%	4 940	95
4.11.1999					49.00	0.00%	882	18
3.11.1999					49.00	-0.20%	0	0
2.11.1999					49.10	+0.20%	982	20
1.11.1999					49.00	+9.37%	1 078	22
29.10.1999					44.80	+9.26%	0	0
27.10.1999					41.00	+0.49%	0	0
26.10.1999					40.80	+4.08%	0	0
25.10.1999					39.20	+9.80%	0	0
22.10.1999					35.70	+5.00%	1 571	44
21.10.1999					34.00	+9.32%	0	0
20.10.1999					31.10	0.00%	466 592	8 332
19.10.1999					31.10	0.00%	1 555	50
18.10.1999					31.10	+0.32%	0	0
15.10.1999					31.00	+9.92%	775	25
14.10.1999					28.20	0.00%	0	0
13.10.1999					28.20	-6.00%	959	34
12.10.1999					30.00	+6.76%	8 520	284
11.10.1999					28.10	0.00%	2 417	86
8.10.1999					28.10	-0.35%	253	9
7.10.1999					28.20	-6.00%	0	0
6.10.1999					30.00	-6.54%	7 183	239
‹‹ First 20    Next 60 ›