SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997	30.40	-5.00%	456	15		-9.21%	0
16.7.1997	30.40	0.00%	0	0	27.00	0.00%	756	28
17.7.1997	30.40	0.00%	0	0	25.00	-7.07%	2 510	100
18.7.1997	30.40	0.00%	0	0	25.00	-0.35%	825	33
21.7.1997	30.40	0.00%	1 216	40		+8.00%	0
22.7.1997	30.40	0.00%	0	0	27.00	0.00%	216	8
23.7.1997	30.40	0.00%	0	0		+7.40%	0
24.7.1997	30.40	0.00%	0	0	30.00	+2.13%	4 325	146
25.7.1997	30.40	0.00%	0	0	29.50	-0.40%	295	10
28.7.1997	30.40	0.00%	0	0	28.50	-3.38%	171	6
29.7.1997	30.40	0.00%	0	0		+8.77%	0
30.7.1997	30.40	0.00%	0	0	32.00	+3.22%	480	15
31.7.1997	30.40	0.00%	0	0	35.00	+9.37%	700	20
1.8.1997	30.40	0.00%	0	0	32.50	-7.14%	325	10
4.8.1997	30.40	0.00%	0	0		+4.00%	0
5.8.1997	30.40	0.00%	0	0		0.00%	0
6.8.1997	30.40	0.00%	0	0	31.80	-5.91%	286	9
7.8.1997	30.40	0.00%	0	0		+2.20%	0
8.8.1997	30.40	0.00%	0	0	35.00	+7.69%	70	2
11.8.1997	30.40	0.00%	0	0	33.50	-4.28%	302	9
12.8.1997	30.40	0.00%	0	0	33.50		603	18
13.8.1997	31.92	+5.00%	0	0		+7.46%	0
9.7.1997	31.92	-5.00%	2 234	70		0.00%	0
10.7.1997	32.00	+0.25%	13 408	419	30.50	-4.68%	183	6
11.7.1997	32.00	0.00%	0	0	32.00		128	4
14.7.1997	32.00	0.00%	0	0		-7.06%	0
7.7.1997	32.00	0.00%	0	0	30.60	-4.43%	184	6
4.7.1997	32.00	0.00%	0	0		+4.98%	0
3.7.1997	32.00	-2.08%	26 592	831	30.50	-4.68%	122	4
2.7.1997	32.68	-4.97%	0	0		0.00%	0
14.8.1997	33.51	+4.98%	0	0		+8.33%	0
15.8.1997	33.51	0.00%	0	0		+5.12%	0
8.7.1997	33.60	+5.00%	672	20		+4.57%	0
11.9.1997	34.20	-5.00%	5 198	152		+4.62%	0
12.9.1997	34.20	0.00%	0	0		-6.97%	0
1.7.1997	34.39	0.00%	0	0	32.00	0.00%	704	22
30.6.1997	34.39	0.00%	0	0		-1.53%	0
27.6.1997	34.39	0.00%	0	0		-3.27%	0
26.6.1997	34.39	0.00%	0	0		+17.89%	0
25.6.1997	34.39	0.00%	0	0	28.50		1 254	44
24.6.1997	34.39	-4.97%	12 037	350	28.20	+4.31%	3 732	132
4.9.1997	34.92	-4.97%	1 397	40		-1.88%	0
5.9.1997	34.92	0.00%	0	0		0.00%	0
8.9.1997	34.92	0.00%	0	0		+4.80%	0
18.8.1997	35.00	+4.44%	3 080	88	37.00	-9.75%	1 480	40
15.9.1997	35.91	+5.00%	790	22		-10.00%	0
10.9.1997	36.00	-1.80%	1 584	44		-20.00%	0
16.9.1997	36.00	+0.25%	1 584	44	36.00	0.00%	6 120	170
17.9.1997	36.00	0.00%	0	0	36.00	0.00%	144	4
18.9.1997	36.00	0.00%	0	0	36.00	0.00%	1 440	40
19.9.1997	36.00	0.00%	792	22		+4.16%	0
22.9.1997	36.00	0.00%	0	0		0.00%	0
19.6.1997	36.10	0.00%	0	0	28.00	-0.35%	1 260	45
18.6.1997	36.10	0.00%	0	0	28.10	-3.43%	141	5
17.6.1997	36.10	-5.00%	361	10	29.10	+4.56%	524	18
23.6.1997	36.19	0.00%	0	0	27.10	-4.24%	2 385	88
20.6.1997	36.19	+0.24%	16 286	450		+1.07%	0
9.9.1997	36.66	+4.98%	0	0	52.00		3 699	72
19.8.1997	36.75	+5.00%	0	0		-1.81%	0
20.8.1997	36.75	0.00%	0	0	36.00	-1.10%	1 186	33
‹‹ First 20    Next 60 ›