SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 48.00 | 0.00% | 96 | 2 | 42.20 | -8.65% | 4 220 | 100 | ||||||
| 7.1.1997 | 98.00 | +2.94% | 98 | 1 | 0.00% | 0 | ||||||||
| 19.5.1997 | 47.90 | -0.20% | 287 | 6 | 45.00 | +6.09% | 5 876 | 134 | ||||||
| 26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
| 17.6.1997 | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| 13.1.1997 | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
| 15.11.1996 | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
| 15.7.1997 | 30.40 | -5.00% | 456 | 15 | -9.21% | 0 | ||||||||
| 14.1.1997 | 100.00 | +2.04% | 500 | 5 | -0.31% | 0 | ||||||||
| 2.9.1996 | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
| 18.11.1996 | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
| 8.7.1997 | 33.60 | +5.00% | 672 | 20 | +4.57% | 0 | ||||||||
| 22.1.1997 | 90.00 | -4.88% | 720 | 8 | 90.00 | -0.36% | 5 022 | 56 | ||||||
| 29.10.1996 | 122.00 | +1.63% | 732 | 6 | 128.00 | -1.14% | 6 599 | 52 | ||||||
| 3.6.1997 | 40.91 | +0.09% | 736 | 18 | +3.57% | 0 | ||||||||
| 4.10.1996 | 124.00 | -1.97% | 744 | 6 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 23.5.1997 | 43.13 | -5.00% | 776 | 18 | 49.00 | +8.88% | 2 597 | 53 | ||||||
| 15.9.1997 | 35.91 | +5.00% | 790 | 22 | -10.00% | 0 | ||||||||
| 19.9.1997 | 36.00 | 0.00% | 792 | 22 | +4.16% | 0 | ||||||||
| 13.12.1996 | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
| 14.11.1996 | 114.05 | -4.95% | 1 026 | 9 | -2.48% | 0 | ||||||||
| 6.12.1996 | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
| 20.12.1996 | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
| 2.5.1997 | 52.99 | 0.00% | 1 166 | 22 | -4.40% | 0 | ||||||||
| 23.4.1996 | 295.00 | -4.83% | 1 180 | 4 | 305.00 | +2.00% | 29 719 | 98 | ||||||
| 27.11.1996 | 118.20 | +2.78% | 1 182 | 10 | +2.64% | 0 | ||||||||
| 26.4.1996 | 298.00 | -0.66% | 1 192 | 4 | 295.00 | 0.00% | 27 140 | 92 | ||||||
| 19.11.1996 | 110.00 | +1.85% | 1 210 | 11 | +2.27% | 0 | ||||||||
| 21.7.1997 | 30.40 | 0.00% | 1 216 | 40 | +8.00% | 0 | ||||||||
| 5.6.1997 | 42.00 | +2.66% | 1 260 | 30 | 40.00 | -3.66% | 2 104 | 52 | ||||||
| 3.10.1996 | 126.50 | -4.88% | 1 265 | 10 | 135.00 | +1.88% | 2 025 | 15 | ||||||
| 5.9.1996 | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| 4.9.1997 | 34.92 | -4.97% | 1 397 | 40 | -1.88% | 0 | ||||||||
| 12.6.1996 | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
| 10.9.1997 | 36.00 | -1.80% | 1 584 | 44 | -20.00% | 0 | ||||||||
| 16.9.1997 | 36.00 | +0.25% | 1 584 | 44 | 36.00 | 0.00% | 6 120 | 170 | ||||||
| 3.12.1996 | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| 3.9.1996 | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
| 2.4.1997 | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
| 28.9.1995 | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| 7.5.1997 | 48.00 | -4.66% | 1 920 | 40 | 49.00 | +8.68% | 3 993 | 79 | ||||||
| 9.12.1996 | 101.20 | -4.97% | 1 923 | 19 | 105.00 | -3.94% | 7 430 | 70 | ||||||
| 19.2.1997 | 99.75 | -5.00% | 1 995 | 20 | 100.70 | +3.81% | 1 108 | 11 | ||||||
| 9.5.1997 | 48.00 | 0.00% | 2 160 | 45 | 46.20 | -8.58% | 832 | 18 | ||||||
| 17.3.1995 | 360.00 | -270.00% | 2 160 | 6 | ||||||||||
| 9.7.1997 | 31.92 | -5.00% | 2 234 | 70 | 0.00% | 0 | ||||||||
| 4.12.1996 | 112.03 | +4.99% | 2 241 | 20 | 110.00 | +5.11% | 10 766 | 98 | ||||||
| 24.9.1997 | 38.00 | +0.52% | 2 280 | 60 | 43.50 | +3.57% | 10 832 | 249 | ||||||
| 21.4.1997 | 69.99 | +3.39% | 2 310 | 33 | -12.88% | 0 | ||||||||
| 28.4.1997 | 54.30 | -4.78% | 2 389 | 44 | 53.60 | -6.86% | 1 135 | 21 | ||||||
| 26.11.1996 | 115.00 | +4.70% | 2 415 | 21 | 112.00 | +8.10% | 4 636 | 42 | ||||||
| 25.11.1996 | 109.83 | +5.00% | 2 416 | 22 | 102.10 | -1.44% | 1 225 | 12 | ||||||
| 23.12.1996 | 95.20 | 0.00% | 2 475 | 26 | -9.12% | 0 | ||||||||
| 5.3.1997 | 83.30 | -2.47% | 2 582 | 31 | 82.40 | -4.49% | 7 416 | 90 | ||||||
| 17.1.1997 | 104.84 | +4.99% | 2 726 | 26 | 93.00 | +4.37% | 372 | 4 | ||||||
| 28.2.1997 | 94.39 | +4.99% | 2 737 | 29 | 79.00 | -9.09% | 7 742 | 98 | ||||||
| 25.9.1996 | 149.90 | +3.37% | 2 848 | 19 | 155.00 | +6.20% | 6 271 | 39 | ||||||
| 23.9.1996 | 145.00 | -1.52% | 2 900 | 20 | 148.90 | +2.37% | 2 531 | 17 | ||||||
| 2.10.1996 | 133.00 | -4.31% | 2 926 | 22 | 132.50 | -1.96% | 5 830 | 44 | ||||||
| 15.5.1997 | 48.00 | -4.00% | 2 976 | 62 | 42.00 | +2.97% | 2 450 | 62 | ||||||
| ||||||||||||||
