SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					31.00	-39.21%	31	1
28.5.1997	43.02	0.00%	0	0	38.50	-6.09%	39	1
2.4.1997	69.45	+4.98%	1 875	27	49.50	-0.10%	50	1
23.12.1997					28.50	-5.00%	57	2
14.9.1999					28.90	0.00%	58	2
8.8.1997	30.40	0.00%	0	0	35.00	+7.69%	70	2
2.2.2000					40.60	-9.97%	81	2
6.1.1999					27.10	+0.37%	81	3
29.4.1998					27.70	-7.66%	83	3
31.1.2000					45.10	-9.98%	90	2
16.11.1998					27.30	-5.86%	109	4
15.3.1999					27.90	-1.76%	112	4
26.2.1999					28.10	+2.55%	112	4
1.7.1999					29.10	0.00%	116	4
3.7.1998					29.10	+0.34%	116	4
26.2.1998					30.00	0.00%	120	4
19.2.1998					30.00	+1.62%	120	4
3.7.1997	32.00	-2.08%	26 592	831	30.50	-4.68%	122	4
27.3.1998					25.00	-7.40%	125	5
11.7.1997	32.00	0.00%	0	0	32.00		128	4
5.4.2000					69.30	-10.00%	139	2
18.6.1997	36.10	0.00%	0	0	28.10	-3.43%	141	5
2.10.1997					36.00	-1.80%	144	4
17.9.1997	36.00	0.00%	0	0	36.00	0.00%	144	4
1.12.1998					24.10	-3.98%	145	6
15.10.1997					37.50	-1.31%	150	4
15.4.1998					26.00	+6.20%	156	6
18.5.1998					27.00	0.00%	162	6
12.5.1998					27.00	-4.59%	162	6
26.8.1997	36.75	0.00%	0	0	41.00	+7.89%	164	4
2.6.2000					42.40	-0.93%	170	4
12.2.1999					28.40	-1.38%	170	6
10.2.1998					28.50	-5.00%	171	6
28.7.1997	30.40	0.00%	0	0	28.50	-3.38%	171	6
26.5.1999					29.30	+0.68%	176	6
6.3.2000					45.00	0.00%	180	4
1.12.1997					30.10	+0.19%	181	6
10.7.1997	32.00	+0.25%	13 408	419	30.50	-4.68%	183	6
7.7.1997	32.00	0.00%	0	0	30.60	-4.43%	184	6
25.9.2000					46.10	+0.21%	184	4
27.9.2000					46.20	-0.85%	185	4
6.5.1997	50.35	-4.98%	0	0	46.50	-3.08%	186	4
25.5.1998					31.10	0.00%	187	6
23.8.2000					47.70	+1.05%	191	4
11.12.1997					33.00	-1.49%	198	6
13.9.1999					28.90	0.00%	202	7
22.7.1997	30.40	0.00%	0	0	27.00	0.00%	216	8
9.6.1998					27.50	+0.36%	220	8
30.9.1997	38.00	0.00%	0	0	37.00	-8.18%	222	6
6.5.1999					28.10	0.00%	225	8
12.10.1998					25.00	0.00%	225	9
2.5.2001					57.00	-9.52%	228	4
19.3.1999					29.00	0.00%	232	8
8.7.1998					29.50	+3.50%	236	8
18.6.1999					30.10	0.00%	241	8
15.12.1998					27.10	0.00%	244	9
9.12.1998					27.10	+0.37%	244	9
6.10.1998					25.00	0.00%	250	10
22.6.1998					28.00	0.00%	252	9
8.10.1999					28.10	-0.35%	253	9
‹‹ First 20    Next 60 ›