SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					31.00	-39.21%	31	1
28.5.1997	43.02	0.00%	0	0	38.50	-6.09%	39	1
2.4.1997	69.45	+4.98%	1 875	27	49.50	-0.10%	50	1
23.12.1997					28.50	-5.00%	57	2
8.8.1997	30.40	0.00%	0	0	35.00	+7.69%	70	2
29.4.1998					27.70	-7.66%	83	3
16.11.1998					27.30	-5.86%	109	4
3.7.1998					29.10	+0.34%	116	4
26.2.1998					30.00	0.00%	120	4
19.2.1998					30.00	+1.62%	120	4
3.7.1997	32.00	-2.08%	26 592	831	30.50	-4.68%	122	4
27.3.1998					25.00	-7.40%	125	5
11.7.1997	32.00	0.00%	0	0	32.00		128	4
18.6.1997	36.10	0.00%	0	0	28.10	-3.43%	141	5
2.10.1997					36.00	-1.80%	144	4
17.9.1997	36.00	0.00%	0	0	36.00	0.00%	144	4
1.12.1998					24.10	-3.98%	145	6
15.10.1997					37.50	-1.31%	150	4
15.4.1998					26.00	+6.20%	156	6
18.5.1998					27.00	0.00%	162	6
12.5.1998					27.00	-4.59%	162	6
26.8.1997	36.75	0.00%	0	0	41.00	+7.89%	164	4
10.2.1998					28.50	-5.00%	171	6
28.7.1997	30.40	0.00%	0	0	28.50	-3.38%	171	6
1.12.1997					30.10	+0.19%	181	6
10.7.1997	32.00	+0.25%	13 408	419	30.50	-4.68%	183	6
7.7.1997	32.00	0.00%	0	0	30.60	-4.43%	184	6
6.5.1997	50.35	-4.98%	0	0	46.50	-3.08%	186	4
25.5.1998					31.10	0.00%	187	6
11.12.1997					33.00	-1.49%	198	6
22.7.1997	30.40	0.00%	0	0	27.00	0.00%	216	8
9.6.1998					27.50	+0.36%	220	8
30.9.1997	38.00	0.00%	0	0	37.00	-8.18%	222	6
12.10.1998					25.00	0.00%	225	9
8.7.1998					29.50	+3.50%	236	8
9.12.1998					27.10	+0.37%	244	9
15.12.1998					27.10	0.00%	244	9
6.10.1998					25.00	0.00%	250	10
22.6.1998					28.00	0.00%	252	9
24.3.1997	66.50	-5.00%	0	0	63.60	-3.04%	254	4
20.5.1997	45.51	-4.98%	0	0	42.50	-3.07%	255	6
16.9.1998					32.00	+6.66%	256	8
15.1.1998					30.00	+2.04%	270	9
22.5.1997	45.40	-4.98%	0	0	45.00	0.00%	270	6
6.8.1997	30.40	0.00%	0	0	31.80	-5.91%	286	9
5.1.1998					32.00	0.00%	288	9
18.9.1998					29.00	-9.37%	290	10
25.7.1997	30.40	0.00%	0	0	29.50	-0.40%	295	10
30.1.1998					30.00	0.00%	300	10
11.8.1997	30.40	0.00%	0	0	33.50	-4.28%	302	9
7.12.1995	317.00	+0.63%	13 631	43	315.00	+1.00%	315	1
27.8.1997	36.75	0.00%	0	0	39.50	-3.65%	316	8
6.1.1998					32.00	0.00%	320	10
9.8.1996	163.00	0.00%	0	0	161.50	-5.00%	323	2
1.8.1997	30.40	0.00%	0	0	32.50	-7.14%	325	10
21.8.1998					28.30	-0.80%	340	12
5.8.1996	160.00	-2.45%	6 240	39	178.00	0.00%	356	2
17.1.1997	104.84	+4.99%	2 726	26	93.00	+4.37%	372	4
10.6.1996	163.40	-5.00%	7 190	44	190.00	-4.00%	380	2
28.4.1998					30.00	+5.18%	390	13
‹‹ First 20    Next 60 ›