SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 31.00 | -39.21% | 31 | 1 | ||||||||||
| 10.9.1997 | 36.00 | -1.80% | 1 584 | 44 | -20.00% | 0 | ||||||||
| 23.7.1998 | 30.20 | -18.06% | 725 | 24 | ||||||||||
| 12.7.1996 | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 26.8.1996 | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
| 7.5.1996 | 241.00 | -4.74% | 12 532 | 52 | -14.00% | 0 | 0 | |||||||
| 9.1.1997 | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
| 11.1.1995 | 350.00 | +204.00% | 7 700 | 22 | -13.00% | 0 | 0 | |||||||
| 21.4.1997 | 69.99 | +3.39% | 2 310 | 33 | -12.88% | 0 | ||||||||
| 5.6.1998 | 27.00 | -10.00% | 594 | 22 | ||||||||||
| 18.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.2.1998 | 27.00 | -10.00% | 540 | 20 | ||||||||||
| 15.9.1997 | 35.91 | +5.00% | 790 | 22 | -10.00% | 0 | ||||||||
| 10.6.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 548 | 43 | ||||||
| 11.7.1996 | 149.00 | -0.58% | 3 427 | 23 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 320.00 | -0.31% | 38 400 | 120 | 286.00 | -10.00% | 44 682 | 156 | ||||||
| 25.3.1996 | 325.00 | +3.17% | 103 350 | 318 | 334.50 | -10.00% | 6 690 | 20 | ||||||
| 11.1.1996 | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
| 28.9.1995 | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| 10.2.1997 | 118.46 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 18.8.1997 | 35.00 | +4.44% | 3 080 | 88 | 37.00 | -9.75% | 1 480 | 40 | ||||||
| 3.11.1997 | -9.52% | 0 | ||||||||||||
| 21.11.1996 | 110.00 | 0.00% | 0 | 0 | 99.10 | -9.48% | 2 081 | 21 | ||||||
| 12.2.1997 | 110.00 | -2.25% | 15 400 | 140 | 94.00 | -9.46% | 4 700 | 50 | ||||||
| 27.12.1996 | 95.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 12.6.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.39% | 630 | 21 | ||||||
| 18.9.1998 | 29.00 | -9.37% | 290 | 10 | ||||||||||
| 18.2.1997 | 105.00 | 0.00% | 12 390 | 118 | 97.00 | -9.34% | 2 134 | 22 | ||||||
| 29.4.1997 | 52.99 | -2.41% | 6 677 | 126 | 49.00 | -9.29% | 2 940 | 60 | ||||||
| 15.7.1997 | 30.40 | -5.00% | 456 | 15 | -9.21% | 0 | ||||||||
| 15.1.1997 | 95.10 | -4.90% | 24 726 | 260 | 86.00 | -9.18% | 10 320 | 120 | ||||||
| 11.12.1996 | 95.10 | -4.90% | 17 403 | 183 | 91.00 | -9.15% | 13 683 | 150 | ||||||
| 23.12.1996 | 95.20 | 0.00% | 2 475 | 26 | -9.12% | 0 | ||||||||
| 13.6.1997 | 40.00 | 0.00% | 0 | 0 | 27.30 | -9.10% | 927 | 34 | ||||||
| 16.7.1998 | 30.00 | -9.09% | 1 320 | 44 | ||||||||||
| 28.2.1997 | 94.39 | +4.99% | 2 737 | 29 | 79.00 | -9.09% | 7 742 | 98 | ||||||
| 22.8.1997 | 36.75 | 0.00% | 0 | 0 | 35.20 | -9.04% | 3 872 | 110 | ||||||
| 18.11.1998 | 0.00 | -9.00% | 0 | 0 | ||||||||||
| 16.8.1996 | 164.90 | 0.00% | 10 883 | 66 | 148.30 | -9.00% | 2 962 | 20 | ||||||
| 23.11.1995 | 333.00 | -4.85% | 58 608 | 176 | 310.50 | -9.00% | 6 521 | 21 | ||||||
| 16.2.1995 | 340.00 | -9.00% | 60 714 | 174 | ||||||||||
| 30.1.1995 | 360.00 | -270.00% | 36 000 | 100 | 318.60 | -9.00% | 13 700 | 43 | ||||||
| 27.11.1997 | -8.89% | 0 | ||||||||||||
| 27.5.1997 | 43.02 | -4.99% | 9 464 | 220 | 41.00 | -8.88% | 820 | 20 | ||||||
| 2.6.1998 | 28.00 | -8.82% | 2 688 | 96 | ||||||||||
| 25.3.1997 | 63.18 | -4.99% | 0 | 0 | 58.00 | -8.80% | 2 088 | 36 | ||||||
| 24.4.1997 | 60.03 | -4.98% | 0 | 0 | 58.00 | -8.66% | 1 624 | 28 | ||||||
| 12.5.1997 | 48.00 | 0.00% | 96 | 2 | 42.20 | -8.65% | 4 220 | 100 | ||||||
| 9.5.1997 | 48.00 | 0.00% | 2 160 | 45 | 46.20 | -8.58% | 832 | 18 | ||||||
| 11.11.1997 | 32.00 | -8.48% | 67 662 | 2 112 | ||||||||||
| 26.9.1997 | 38.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 4 267 | 99 | ||||||
| 1.4.1997 | 66.15 | +5.00% | 33 075 | 500 | 50.10 | -8.24% | 4 807 | 97 | ||||||
| 30.9.1997 | 38.00 | 0.00% | 0 | 0 | 37.00 | -8.18% | 222 | 6 | ||||||
| 26.5.1997 | 45.28 | +4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 11.6.1997 | 40.00 | 0.00% | 0 | 0 | 33.20 | -8.02% | 1 887 | 57 | ||||||
| 3.9.1996 | 141.48 | -4.99% | 1 698 | 12 | 150.00 | -8.00% | 10 752 | 71 | ||||||
| 12.6.1996 | 180.14 | +4.99% | 1 441 | 8 | 179.00 | -8.00% | 8 370 | 46 | ||||||
| 20.5.1996 | 199.00 | +0.70% | 3 980 | 20 | 205.00 | -8.00% | 21 730 | 106 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
| ||||||||||||||
