SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					31.00	-39.21%	31	1
10.9.1997	36.00	-1.80%	1 584	44		-20.00%	0
23.7.1998					30.20	-18.06%	725	24
12.7.1996	149.00	0.00%	0	0		-17.00%	0	0
30.5.2001					65.60	-16.75%	5 229	76
12.12.2000					51.80	-16.31%	4 102	78
6.3.2001					63.60	-15.76%	10 147	158
2.12.1999					40.00	-14.89%	400	10
26.8.1996	167.00	+1.82%	13 694	82		-14.00%	0	0
7.5.1996	241.00	-4.74%	12 532	52		-14.00%	0	0
9.1.1997	98.00	0.00%	0	0	100.90	-13.76%	4 641	46
11.1.1995	350.00	+204.00%	7 700	22		-13.00%	0	0
21.4.1997	69.99	+3.39%	2 310	33		-12.88%	0
14.11.2000					60.10	-12.64%	3 453	57
19.12.2000					52.60	-12.33%	5 523	105
11.1.2000					43.70	-10.45%	10 504	227
19.6.2001					67.30	-10.26%	4 442	66
8.3.2001					62.90	-10.14%	2 705	43
28.11.2000					49.20	-10.05%	2 351	47
2.7.2001					60.30	-10.00%	7 968	132
22.11.2000					55.80	-10.00%	12 524	207
18.10.2000					63.00	-10.00%	5 670	90
16.6.2000					43.20	-10.00%	0	0
3.5.2000					45.00	-10.00%	0	0
11.4.2000					48.60	-10.00%	875	18
10.4.2000					54.00	-10.00%	540	10
5.4.2000					69.30	-10.00%	139	2
6.12.1999					32.40	-10.00%	0	0
3.12.1999					36.00	-10.00%	1 620	45
24.8.1999					30.60	-10.00%	0	0
6.8.1999					42.30	-10.00%	0	0
5.6.1998					27.00	-10.00%	594	22
18.3.1998					0.00	-10.00%	0	0
27.2.1998					27.00	-10.00%	540	20
15.9.1997	35.91	+5.00%	790	22		-10.00%	0
10.6.1997	40.00	0.00%	0	0	36.00	-10.00%	1 548	43
11.7.1996	149.00	-0.58%	3 427	23		-10.00%	0	0
9.7.1996	149.88	0.00%	0	0		-10.00%	0	0
16.4.1996	320.00	-0.31%	38 400	120	286.00	-10.00%	44 682	156
25.3.1996	325.00	+3.17%	103 350	318	334.50	-10.00%	6 690	20
11.1.1996	309.00	-0.32%	50 985	165	284.00	-10.00%	1 420	5
28.9.1995	376.00	-4.32%	1 880	5	371.00	-10.00%	45 146	122
11.5.2001					62.20	-9.98%	2 053	33
31.1.2000					45.10	-9.98%	90	2
2.2.2000					40.60	-9.97%	81	2
14.5.2001					56.00	-9.96%	0	0
20.6.2001					60.60	-9.95%	8 644	131
11.6.2001					57.00	-9.95%	0	0
13.9.2000					38.90	-9.95%	0	0
6.4.2000					62.40	-9.95%	0	0
19.8.1999					37.20	-9.92%	1 890	48
10.2.1997	118.46	-4.99%	0	0		-9.92%	0
27.4.2001					62.70	-9.91%	16 790	263
26.11.1999					52.70	-9.91%	0	0
12.10.2000					65.60	-9.89%	656	10
10.5.2000					42.80	-9.89%	0	0
30.11.1999					42.80	-9.89%	0	0
20.12.2000					47.40	-9.88%	2 086	44
12.4.2000					43.80	-9.87%	0	0
29.11.1999					47.50	-9.86%	0	0
‹‹ First 20    Next 60 ›