SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					0.00	+88.88%	0	0
6.1.1997	95.20	0.00%	0	0		+51.94%	0
19.8.1996	164.90	0.00%	8 245	50		+34.00%	0	0
12.4.2001					71.00	+27.46%	40 263	598
22.7.1998					0.00	+22.05%	0	0
5.3.2001					75.50	+21.57%	12 858	182
20.3.1998					0.00	+20.00%	0	0
9.11.2000					57.40	+19.33%	9 202	161
26.6.1997	34.39	0.00%	0	0		+17.89%	0
14.9.2000					45.80	+17.73%	0	0
13.11.2000					68.80	+16.61%	14 984	225
29.10.1997						+14.75%	0
4.4.1997	69.28	-4.99%	3 464	50		+13.67%	0
2.3.2000					44.30	+13.58%	2 494	56
15.2.1995						+13.00%	0	0
23.9.1997	37.80	+5.00%	0	0		+12.00%	0
5.6.2001					59.40	+11.86%	3 933	67
22.7.1999					37.80	+11.17%	0	0
13.12.2000					57.40	+10.81%	3 444	60
8.7.1999					32.20	+10.65%	0	0
29.12.1997						+10.52%	0
7.3.2001					70.00	+10.06%	6 419	96
23.4.2001					53.90	+10.00%	13 964	263
7.5.2001					57.20	+10.00%	12 584	220
19.2.2001					66.00	+10.00%	28 188	452
19.10.2000					69.30	+10.00%	4 673	69
24.11.1999					64.90	+10.00%	28 881	445
15.7.1998					0.00	+10.00%	0	0
8.7.1996	149.88	-4.99%	11 541	77	204.00	+10.00%	7 344	36
15.5.1996	218.00	-3.11%	16 132	74	223.00	+10.00%	4 237	19
24.11.1995	330.00	-0.90%	46 530	141	341.00	+10.00%	5 797	17
6.11.1995	339.00	+2.10%	17 289	51	330.00	+10.00%	14 520	44
25.8.2000					50.70	+9.97%	0	0
19.4.2000					49.60	+9.97%	4 166	84
22.3.2000					46.30	+9.97%	0	0
9.5.2001					62.90	+9.96%	0	0
23.12.1999					35.30	+9.96%	0	0
13.7.1999					32.00	+9.96%	0	0
11.12.2000					61.90	+9.94%	27 908	495
22.2.2001					67.50	+9.93%	23 103	343
10.10.2000					67.50	+9.93%	11 589	175
5.10.2000					50.90	+9.93%	611	12
29.3.2000					67.50	+9.93%	0	0
23.3.2000					50.90	+9.93%	0	0
21.12.1999					34.30	+9.93%	0	0
23.5.2001					69.80	+9.92%	0	0
31.3.2000					74.20	+9.92%	0	0
8.2.2000					44.30	+9.92%	0	0
20.1.2000					45.40	+9.92%	0	0
15.10.1999					31.00	+9.92%	775	25
27.8.1999					28.80	+9.92%	0	0
5.1.2001					52.10	+9.91%	0	0
21.1.2000					49.90	+9.91%	0	0
27.12.1999					38.80	+9.91%	0	0
19.7.1999					37.70	+9.91%	0	0
17.11.1998					30.00	+9.89%	76 170	2 539
15.12.2000					57.80	+9.88%	0	0
28.7.2000					50.10	+9.86%	8 642	180
14.1.2000					41.20	+9.86%	3 626	88
10.5.2001					69.10	+9.85%	15 202	220
‹‹ First 20    Next 60 ›