SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					0.00	+88.88%	0	0
6.1.1997	95.20	0.00%	0	0		+51.94%	0
19.8.1996	164.90	0.00%	8 245	50		+34.00%	0	0
22.7.1998					0.00	+22.05%	0	0
20.3.1998					0.00	+20.00%	0	0
26.6.1997	34.39	0.00%	0	0		+17.89%	0
29.10.1997						+14.75%	0
4.4.1997	69.28	-4.99%	3 464	50		+13.67%	0
15.2.1995						+13.00%	0	0
23.9.1997	37.80	+5.00%	0	0		+12.00%	0
29.12.1997						+10.52%	0
15.7.1998					0.00	+10.00%	0	0
8.7.1996	149.88	-4.99%	11 541	77	204.00	+10.00%	7 344	36
15.5.1996	218.00	-3.11%	16 132	74	223.00	+10.00%	4 237	19
24.11.1995	330.00	-0.90%	46 530	141	341.00	+10.00%	5 797	17
6.11.1995	339.00	+2.10%	17 289	51	330.00	+10.00%	14 520	44
17.11.1998					30.00	+9.89%	76 170	2 539
26.11.1997					33.00	+9.76%	24 573	746
28.8.1998					31.00	+9.69%	4 092	132
28.1.1997	99.08	+4.99%	0	0	102.00	+9.67%	28 764	282
27.1.1997	94.37	+4.99%	0	0	93.00	+9.63%	4 650	50
31.7.1997	30.40	0.00%	0	0	35.00	+9.37%	700	20
6.12.1996	106.50	-4.93%	1 065	10	110.50	+9.29%	2 321	21
11.4.1997	72.37	+4.99%	12 086	167	59.00	+9.25%	5 310	90
3.2.1997	120.42	+4.99%	27 817	231	118.00	+9.22%	23 514	200
23.4.1998					28.00	+9.20%	1 120	40
17.2.1997	105.00	-4.54%	11 760	112	107.00	+9.18%	7 383	69
30.8.1996	156.75	0.00%	0	0		+9.00%	0	0
10.7.1996	149.88	0.00%	0	0		+9.00%	0	0
9.10.1995	350.00	-2.77%	65 450	187	350.00	+9.00%	5 387	15
1.2.1995			0	0	346.50	+9.00%	4 851	14
23.5.1997	43.13	-5.00%	776	18	49.00	+8.88%	2 597	53
29.7.1997	30.40	0.00%	0	0		+8.77%	0
31.1.1997	114.69	+4.99%	0	0	108.00	+8.72%	43 165	401
1.9.1997	36.75	0.00%	0	0		+8.69%	0
7.5.1997	48.00	-4.66%	1 920	40	49.00	+8.68%	3 993	79
6.2.1997	131.25	+5.00%	131 250	1 000	104.00	+8.53%	25 840	206
28.3.1997	63.00	0.00%	0	0	54.00	+8.47%	6 480	120
15.4.1997	73.48	+4.98%	16 606	226	65.00	+8.41%	12 365	190
14.8.1997	33.51	+4.98%	0	0		+8.33%	0
29.8.1997	36.75	0.00%	0	0	46.00	+8.10%	460	10
26.11.1996	115.00	+4.70%	2 415	21	112.00	+8.10%	4 636	42
25.9.1997	38.00	0.00%	10 792	284	47.00	+8.04%	470	10
3.12.1998					27.00	+8.00%	594	22
21.7.1997	30.40	0.00%	1 216	40		+8.00%	0
7.3.1996	417.00	0.00%	141 363	339	415.00	+8.00%	134 913	327
23.1.1996	340.00	+0.59%	64 940	191	334.00	+8.00%	8 230	25
20.11.1995	341.00	+4.92%	47 740	140	320.00	+8.00%	4 445	14
7.11.1995	323.00	-4.71%	62 016	192	331.00	+8.00%	31 291	88
25.8.1997	36.75	0.00%	0	0		+7.95%	0
26.8.1997	36.75	0.00%	0	0	41.00	+7.89%	164	4
3.9.1997	36.75	0.00%	0	0	53.00	+7.83%	424	8
28.8.1997	36.75	0.00%	0	0		+7.72%	0
21.8.1997	36.75	0.00%	0	0	39.00	+7.70%	6 348	164
17.4.1998					28.00	+7.69%	2 296	82
8.8.1997	30.40	0.00%	0	0	35.00	+7.69%	70	2
18.4.1997	67.69	-4.99%	0	0	74.90	+7.61%	12 685	170
12.3.1998					0.00	+7.50%	0	0
13.8.1997	31.92	+5.00%	0	0		+7.46%	0
14.8.1998					29.00	+7.40%	8 294	286
‹‹ First 20    Next 60 ›