SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 420.00 | -1.17% | 179 340 | 427 | 420.00 | +3.00% | 20 580 | 49 | ||||||
| 24.8.1995 | 420.00 | -1.17% | 284 760 | 678 | 420.00 | -1.00% | 11 340 | 27 | ||||||
| 7.9.1995 | 430.00 | -1.14% | 25 800 | 60 | 417.50 | -1.00% | 18 370 | 44 | ||||||
| 27.7.1995 | 445.00 | -1.11% | 55 625 | 125 | 400.50 | -4.00% | 2 403 | 6 | ||||||
| 20.6.1996 | 216.00 | -0.91% | 35 856 | 166 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
| 22.1.1996 | 338.00 | -0.87% | 31 434 | 93 | 320.00 | -1.00% | 3 949 | 13 | ||||||
| 6.2.1996 | 345.00 | -0.86% | 30 360 | 88 | 340.00 | -1.00% | 4 420 | 13 | ||||||
| 12.3.1996 | 400.00 | -0.74% | 107 600 | 269 | 400.00 | +3.00% | 71 512 | 181 | ||||||
| 21.8.1995 | 423.00 | -0.70% | 115 056 | 272 | 413.00 | +1.00% | 40 560 | 98 | ||||||
| 26.4.1996 | 298.00 | -0.66% | 1 192 | 4 | 295.00 | 0.00% | 27 140 | 92 | ||||||
| 13.8.1996 | 164.90 | -0.66% | 5 607 | 34 | 170.00 | +2.00% | 10 800 | 64 | ||||||
| 13.11.1996 | 120.00 | -0.66% | 11 400 | 95 | 120.50 | -0.20% | 3 615 | 30 | ||||||
| 8.12.1995 | 315.00 | -0.63% | 55 125 | 175 | 305.00 | -3.00% | 3 050 | 10 | ||||||
| 23.8.1996 | 164.00 | -0.60% | 8 364 | 51 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 334.00 | -0.59% | 84 836 | 254 | 322.10 | -2.00% | 28 893 | 90 | ||||||
| 12.4.1996 | 337.00 | -0.58% | 65 378 | 194 | 321.60 | 0.00% | 9 005 | 28 | ||||||
| 1.4.1996 | 337.00 | -0.58% | 30 667 | 91 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 339.00 | -0.58% | 29 832 | 88 | 320.60 | +2.00% | 4 168 | 13 | ||||||
| 11.7.1996 | 149.00 | -0.58% | 3 427 | 23 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 365.00 | -0.54% | 29 200 | 80 | 341.50 | +6.00% | 33 809 | 99 | ||||||
| 31.8.1995 | 410.00 | -0.48% | 26 240 | 64 | 440.00 | -2.00% | 21 900 | 53 | ||||||
| 25.8.1995 | 418.00 | -0.47% | 74 404 | 178 | 420.00 | 0.00% | 15 120 | 36 | ||||||
| 6.9.1995 | 435.00 | -0.45% | 34 800 | 80 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| 18.11.1996 | 108.00 | -0.36% | 648 | 6 | 110.00 | -3.84% | 5 500 | 50 | ||||||
| 11.1.1996 | 309.00 | -0.32% | 50 985 | 165 | 284.00 | -10.00% | 1 420 | 5 | ||||||
| 16.4.1996 | 320.00 | -0.31% | 38 400 | 120 | 286.00 | -10.00% | 44 682 | 156 | ||||||
| 8.11.1995 | 322.00 | -0.30% | 16 744 | 52 | 340.50 | -5.00% | 2 362 | 7 | ||||||
| 5.2.1996 | 348.00 | -0.28% | 38 280 | 110 | 340.00 | 0.00% | 89 708 | 262 | ||||||
| 6.10.1995 | 360.00 | -0.27% | 46 800 | 130 | 330.00 | -4.00% | 2 970 | 9 | ||||||
| 5.3.1996 | 416.00 | -0.23% | 249 600 | 600 | 402.00 | -2.00% | 94 744 | 236 | ||||||
| 5.9.1995 | 437.00 | -0.22% | 58 995 | 135 | 400.50 | +1.00% | 28 915 | 69 | ||||||
| 22.8.1996 | 165.00 | -0.06% | 15 840 | 96 | 195.50 | -1.00% | 19 941 | 102 | ||||||
| 19.8.1996 | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
| 16.8.1996 | 164.90 | 0.00% | 10 883 | 66 | 148.30 | -9.00% | 2 962 | 20 | ||||||
| 15.8.1996 | 164.90 | 0.00% | 4 617 | 28 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 164.90 | 0.00% | 0 | 0 | 160.00 | -5.00% | 7 040 | 44 | ||||||
| 27.8.1996 | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| 30.8.1996 | 156.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 151.40 | +1.67% | 1 060 | 7 | ||||||
| 9.8.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 6.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 149.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 1.7.1996 | 184.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 28.6.1996 | 184.00 | 0.00% | 4 784 | 26 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 218.00 | 0.00% | 27 686 | 127 | 202.00 | +4.00% | 7 272 | 36 | ||||||
| 3.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 8 622 | 42 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | 213.80 | +7.00% | 6 662 | 32 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 22.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| 10.10.1996 | 124.00 | 0.00% | 9 424 | 76 | -5.37% | 0 | 0 | |||||||
| 9.10.1996 | 124.00 | 0.00% | 5 952 | 48 | 122.00 | -1.50% | 7 570 | 58 | ||||||
| 8.10.1996 | 124.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 915 | 22 | ||||||
| 7.10.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 147.25 | 0.00% | 0 | 0 | 147.00 | +1.00% | 10 182 | 70 | ||||||
| 19.9.1996 | 147.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.9.1996 | 149.90 | 0.00% | 7 495 | 50 | 150.00 | -6.71% | 750 | 5 | ||||||
| 17.9.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 156.45 | 0.00% | 0 | 0 | 147.40 | -2.00% | 884 | 6 | ||||||
| 10.9.1996 | 156.45 | 0.00% | 0 | 0 | 150.00 | 0.00% | 38 940 | 260 | ||||||
| 9.9.1996 | 156.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 120.80 | 0.00% | 25 247 | 209 | 121.00 | +0.20% | 3 623 | 30 | ||||||
| 11.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.50 | +1.66% | 3 615 | 30 | ||||||
| 8.11.1996 | 120.80 | 0.00% | 0 | 0 | 120.00 | +0.97% | 4 742 | 40 | ||||||
| 7.11.1996 | 120.80 | 0.00% | 0 | 0 | 110.00 | -3.39% | 18 781 | 160 | ||||||
| 1.11.1996 | 122.80 | 0.00% | 10 070 | 82 | 122.00 | 0.00% | 2 196 | 18 | ||||||
| 31.10.1996 | 122.80 | 0.00% | 8 105 | 66 | 0.00 | -4.68% | 0 | 0 | ||||||
| 21.11.1996 | 110.00 | 0.00% | 0 | 0 | 99.10 | -9.48% | 2 081 | 21 | ||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.67% | 7 774 | 71 | ||||||
| 17.12.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +4.66% | 1 280 | 13 | ||||||
| 16.12.1996 | 91.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 31.12.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 95.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 23.12.1996 | 95.20 | 0.00% | 2 475 | 26 | -9.12% | 0 | ||||||||
| 20.12.1996 | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
| 19.12.1996 | 95.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 386 | 14 | ||||||
| 5.12.1996 | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
| 29.11.1996 | 118.20 | 0.00% | 14 420 | 122 | 105.00 | -7.65% | 6 930 | 66 | ||||||
| 28.11.1996 | 118.20 | 0.00% | 6 974 | 59 | +0.35% | 0 | ||||||||
| 7.3.1996 | 417.00 | 0.00% | 141 363 | 339 | 415.00 | +8.00% | 134 913 | 327 | ||||||
| 26.2.1996 | 384.00 | 0.00% | 193 920 | 505 | 364.00 | -2.00% | 50 134 | 140 | ||||||
| 28.3.1996 | 341.00 | 0.00% | 25 575 | 75 | 313.00 | -8.00% | 5 008 | 16 | ||||||
| 27.3.1996 | 341.00 | 0.00% | 18 755 | 55 | 340.00 | +5.00% | 5 428 | 16 | ||||||
| 4.4.1996 | 340.00 | 0.00% | 21 760 | 64 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 340.00 | 0.00% | 22 780 | 67 | 314.10 | -5.00% | 1 256 | 4 | ||||||
| 18.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 304.50 | -6.00% | 3 939 | 14 | ||||||
| 7.6.1996 | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
| 14.5.1996 | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
| 1.2.1996 | 357.00 | 0.00% | 9 996 | 28 | 345.00 | +2.00% | 54 225 | 158 | ||||||
| 24.1.1996 | 340.00 | 0.00% | 77 180 | 227 | 340.00 | +3.00% | 15 945 | 47 | ||||||
| 29.1.1996 | 346.00 | 0.00% | 46 364 | 134 | 340.50 | +2.00% | 1 362 | 4 | ||||||
| 15.12.1995 | 315.00 | 0.00% | 14 805 | 47 | 306.00 | -2.00% | 2 754 | 9 | ||||||
| 9.1.1996 | 300.00 | 0.00% | 18 000 | 60 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 315.00 | 0.00% | 17 640 | 56 | 305.00 | -4.00% | 3 053 | 10 | ||||||
| 1.12.1995 | 315.00 | 0.00% | 37 800 | 120 | 315.00 | +3.00% | 14 690 | 46 | ||||||
| 20.9.1995 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | 0.00% | 15 120 | 36 | ||||||
| 14.9.1995 | 415.00 | 0.00% | 28 220 | 68 | 420.00 | -2.00% | 8 400 | 20 | ||||||
| 3.10.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
| 18.8.1995 | 426.00 | 0.00% | 141 858 | 333 | 411.00 | -3.00% | 29 592 | 72 | ||||||
| 17.8.1995 | 426.00 | 0.00% | 42 174 | 99 | 425.00 | +2.00% | 29 938 | 71 | ||||||
| 16.8.1995 | 426.00 | 0.00% | 54 954 | 129 | 413.50 | +4.00% | 4 962 | 12 | ||||||
| 15.8.1995 | 426.00 | 0.00% | 134 190 | 315 | 397.00 | -6.00% | 7 146 | 18 | ||||||
| 14.8.1995 | 426.00 | 0.00% | 10 650 | 25 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 423.00 | 0.00% | 59 220 | 140 | 420.00 | +1.00% | 25 620 | 61 | ||||||
| 10.8.1995 | 425.00 | 0.00% | 17 000 | 40 | 410.50 | +2.00% | 16 420 | 40 | ||||||
| 9.8.1995 | 425.00 | 0.00% | 72 675 | 171 | 402.50 | -3.00% | 70 185 | 175 | ||||||
| 8.8.1995 | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
| 7.8.1995 | 425.00 | 0.00% | 113 475 | 267 | 420.00 | 0.00% | 54 300 | 130 | ||||||
| 4.8.1995 | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
| 3.8.1995 | 425.00 | 0.00% | 75 225 | 177 | 422.50 | +1.00% | 10 140 | 24 | ||||||
| 2.8.1995 | 425.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 31 913 | 76 | ||||||
| 21.7.1995 | 465.00 | 0.00% | 186 000 | 400 | 454.00 | +1.00% | 48 689 | 108 | ||||||
| 14.7.1995 | 480.00 | 0.00% | 209 280 | 436 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 480.00 | 0.00% | 51 840 | 108 | 440.00 | -2.00% | 7 920 | 18 | ||||||
| 10.7.1995 | 470.00 | 0.00% | 0 | 0 | 440.50 | -1.00% | 20 704 | 47 | ||||||
| 16.5.1995 | 402.00 | 0.00% | 143 514 | 357 | 402.50 | +1.00% | 12 075 | 30 | ||||||
| 15.5.1995 | 402.00 | 0.00% | 75 978 | 189 | 397.50 | -2.00% | 43 725 | 110 | ||||||
| 22.5.1995 | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| 19.5.1995 | 401.00 | 0.00% | 60 150 | 150 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 401.00 | 0.00% | 81 002 | 202 | 392.50 | -3.00% | 6 673 | 17 | ||||||
| 5.5.1995 | 407.00 | 0.00% | 171 347 | 421 | 405.00 | +1.00% | 18 225 | 45 | ||||||
| 22.6.1995 | 430.00 | 0.00% | 234 780 | 546 | 422.00 | 0.00% | 53 356 | 128 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 101 807 | 245 | ||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 34 487 | 83 | ||||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 27 478 | 66 | ||||||
| 16.6.1995 | 430.00 | 0.00% | 497 080 | 1 156 | 420.00 | +1.00% | 281 978 | 684 | ||||||
| 15.6.1995 | 430.00 | 0.00% | 64 070 | 149 | 421.00 | -4.00% | 199 535 | 489 | ||||||
| 6.6.1995 | 421.00 | 0.00% | 0 | 0 | 412.50 | -1.00% | 4 125 | 10 | ||||||
| 5.6.1995 | 421.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 25 018 | 60 | ||||||
| 2.6.1995 | 421.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 116 000 | 285 | ||||||
| 1.6.1995 | 421.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 421.00 | 0.00% | 174 715 | 415 | 420.00 | +1.00% | 36 940 | 89 | ||||||
| 2.5.1995 | 400.00 | 0.00% | 75 200 | 188 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 415.00 | 0.00% | 211 650 | 510 | 406.00 | 0.00% | 15 842 | 39 | ||||||
| 21.4.1995 | 415.00 | 0.00% | 70 965 | 171 | 406.00 | -2.00% | 7 308 | 18 | ||||||
| 20.4.1995 | 415.00 | 0.00% | 88 395 | 213 | 415.00 | +2.00% | 2 075 | 5 | ||||||
| 19.4.1995 | 415.00 | 0.00% | 98 355 | 237 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 415.00 | 0.00% | 128 235 | 309 | 405.00 | +1.00% | 9 863 | 25 | ||||||
| 14.4.1995 | 415.00 | 0.00% | 163 095 | 393 | 390.00 | 0.00% | 8 580 | 22 | ||||||
| 3.4.1995 | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
| 29.3.1995 | 387.00 | 0.00% | 201 627 | 521 | 378.00 | -1.00% | 24 804 | 66 | ||||||
| 11.4.1995 | 400.00 | 0.00% | 93 600 | 234 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 400.00 | 0.00% | 200 400 | 501 | 380.00 | -1.00% | 1 520 | 4 | ||||||
| 27.9.1994 | 425.00 | 0.00% | 159 375 | 375 | ||||||||||
| 23.9.1994 | 423.00 | 0.00% | 73 602 | 174 | ||||||||||
| 22.9.1994 | 423.00 | 0.00% | 85 446 | 202 | ||||||||||
| 21.9.1994 | 423.00 | 0.00% | 70 641 | 167 | ||||||||||
| 20.9.1994 | 423.00 | 0.00% | 34 686 | 82 | ||||||||||
| 23.8.1994 | 410.00 | 0.00% | 70 520 | 172 | ||||||||||
| 15.8.1994 | 405.00 | 0.00% | 119 880 | 296 | ||||||||||
| 9.8.1994 | 401.00 | 0.00% | 56 140 | 140 | ||||||||||
| 14.7.1994 | 400.00 | 0.00% | 40 800 | 102 | ||||||||||
| 12.7.1994 | 400.00 | 0.00% | 30 800 | 77 | ||||||||||
| 14.6.1994 | 330.00 | 0.00% | 85 800 | 260 | ||||||||||
| 13.6.1994 | 330.00 | 0.00% | 48 840 | 148 | ||||||||||
| 9.6.1994 | 330.00 | 0.00% | 39 270 | 119 | ||||||||||
| 31.5.1994 | 365.00 | 0.00% | 36 135 | 99 | ||||||||||
| 30.5.1994 | 365.00 | 0.00% | 19 345 | 53 | ||||||||||
| 6.6.1994 | 350.00 | 0.00% | 66 850 | 191 | ||||||||||
| 10.5.1994 | 450.00 | 0.00% | 73 800 | 164 | ||||||||||
| 31.10.1994 | 380.00 | 0.00% | 46 360 | 122 | ||||||||||
| 19.10.1994 | 395.00 | 0.00% | 8 690 | 22 | ||||||||||
| 18.10.1994 | 395.00 | 0.00% | 116 920 | 296 | ||||||||||
| 25.10.1994 | 390.00 | 0.00% | 54 990 | 141 | ||||||||||
| 24.10.1994 | 390.00 | 0.00% | 21 840 | 56 | ||||||||||
| 21.10.1994 | 390.00 | 0.00% | 92 820 | 238 | ||||||||||
| 16.12.1994 | 370.00 | 0.00% | 376 660 | 1 018 | ||||||||||
| 24.2.1995 | 385.00 | 0.00% | 51 205 | 133 | ||||||||||
| 14.2.1995 | 385.00 | 0.00% | 122 430 | 318 | 357.00 | -3.00% | 8 859 | 26 | ||||||
| 10.2.1995 | 381.00 | 0.00% | 229 362 | 602 | -1.00% | 0 | 0 | |||||||
| 27.1.1995 | 370.00 | 0.00% | 156 140 | 422 | 350.00 | -1.00% | 10 832 | 31 | ||||||
| 18.4.1994 | 530.00 | 0.00% | 221 010 | 417 | ||||||||||
| 11.4.1994 | 530.00 | 0.00% | 206 700 | 390 | ||||||||||
| 8.2.1994 | 297.00 | 0.00% | 306 801 | 1 033 | ||||||||||
| 1.2.1994 | 270.00 | 0.00% | 91 260 | 338 | ||||||||||
| 27.1.1994 | 270.00 | 0.00% | 175 230 | 649 | ||||||||||
| 1.3.1994 | 305.00 | 0.00% | 247 050 | 810 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.6.1995 | 436.00 | +0.22% | 143 444 | 329 | 411.50 | -5.00% | 2 469 | 6 | ||||||
| 13.6.1995 | 428.00 | +0.23% | 358 236 | 837 | 421.00 | -1.00% | 33 680 | 80 | ||||||
| 8.6.1995 | 423.00 | +0.23% | 65 988 | 156 | 425.00 | +1.00% | 22 013 | 52 | ||||||
| 7.6.1995 | 422.00 | +0.23% | 580 250 | 1 375 | 420.00 | +2.00% | 63 420 | 151 | ||||||
| 11.8.1995 | 426.00 | +0.23% | 86 478 | 203 | 407.50 | -1.00% | 4 075 | 10 | ||||||
| 6.3.1996 | 417.00 | +0.24% | 158 460 | 380 | 382.00 | -5.00% | 16 808 | 44 | ||||||
| 27.5.1996 | 200.00 | +0.25% | 12 000 | 60 | 195.00 | -2.00% | 1 950 | 10 | ||||||
| 16.2.1996 | 373.00 | +0.26% | 130 550 | 350 | 363.00 | +6.00% | 33 489 | 93 | ||||||
| 4.10.1995 | 372.00 | +0.26% | 50 220 | 135 | 360.00 | -6.00% | 32 475 | 98 | ||||||
| 13.10.1995 | 350.00 | +0.28% | 70 000 | 200 | 349.00 | 0.00% | 25 128 | 72 | ||||||
| 10.10.1995 | 351.00 | +0.28% | 28 431 | 81 | 356.00 | -2.00% | 9 812 | 28 | ||||||
| 10.4.1996 | 335.00 | +0.29% | 91 120 | 272 | 322.10 | 0.00% | 5 476 | 17 | ||||||
| 3.11.1995 | 332.00 | +0.30% | 24 568 | 74 | 301.50 | -7.00% | 28 514 | 95 | ||||||
| 5.9.1996 | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
