SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 30.40 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
6.8.1997 | 30.40 | 0.00% | 0 | 0 | 31.80 | -5.91% | 286 | 9 | ||||||
5.8.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 30.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.8.1997 | 30.40 | 0.00% | 0 | 0 | 32.50 | -7.14% | 325 | 10 | ||||||
31.7.1997 | 30.40 | 0.00% | 0 | 0 | 35.00 | +9.37% | 700 | 20 | ||||||
30.7.1997 | 30.40 | 0.00% | 0 | 0 | 32.00 | +3.22% | 480 | 15 | ||||||
29.7.1997 | 30.40 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
28.7.1997 | 30.40 | 0.00% | 0 | 0 | 28.50 | -3.38% | 171 | 6 | ||||||
25.7.1997 | 30.40 | 0.00% | 0 | 0 | 29.50 | -0.40% | 295 | 10 | ||||||
24.7.1997 | 30.40 | 0.00% | 0 | 0 | 30.00 | +2.13% | 4 325 | 146 | ||||||
23.7.1997 | 30.40 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
22.7.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
21.7.1997 | 30.40 | 0.00% | 1 216 | 40 | +8.00% | 0 | ||||||||
18.7.1997 | 30.40 | 0.00% | 0 | 0 | 25.00 | -0.35% | 825 | 33 | ||||||
17.7.1997 | 30.40 | 0.00% | 0 | 0 | 25.00 | -7.07% | 2 510 | 100 | ||||||
16.7.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
14.9.1995 | 415.00 | 0.00% | 28 220 | 68 | 420.00 | -2.00% | 8 400 | 20 | ||||||
20.9.1995 | 420.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 420.00 | 0.00% | 27 720 | 66 | 420.00 | 0.00% | 15 120 | 36 | ||||||
3.10.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
4.12.1995 | 315.00 | 0.00% | 17 640 | 56 | 305.00 | -4.00% | 3 053 | 10 | ||||||
1.12.1995 | 315.00 | 0.00% | 37 800 | 120 | 315.00 | +3.00% | 14 690 | 46 | ||||||
22.8.1995 | 423.00 | 0.00% | 59 220 | 140 | 420.00 | +1.00% | 25 620 | 61 | ||||||
18.8.1995 | 426.00 | 0.00% | 141 858 | 333 | 411.00 | -3.00% | 29 592 | 72 | ||||||
17.8.1995 | 426.00 | 0.00% | 42 174 | 99 | 425.00 | +2.00% | 29 938 | 71 | ||||||
16.8.1995 | 426.00 | 0.00% | 54 954 | 129 | 413.50 | +4.00% | 4 962 | 12 | ||||||
15.8.1995 | 426.00 | 0.00% | 134 190 | 315 | 397.00 | -6.00% | 7 146 | 18 | ||||||
14.8.1995 | 426.00 | 0.00% | 10 650 | 25 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 425.00 | 0.00% | 17 000 | 40 | 410.50 | +2.00% | 16 420 | 40 | ||||||
9.8.1995 | 425.00 | 0.00% | 72 675 | 171 | 402.50 | -3.00% | 70 185 | 175 | ||||||
8.8.1995 | 425.00 | 0.00% | 43 350 | 102 | 415.00 | -1.00% | 830 | 2 | ||||||
7.8.1995 | 425.00 | 0.00% | 113 475 | 267 | 420.00 | 0.00% | 54 300 | 130 | ||||||
4.8.1995 | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
3.8.1995 | 425.00 | 0.00% | 75 225 | 177 | 422.50 | +1.00% | 10 140 | 24 | ||||||
2.8.1995 | 425.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 31 913 | 76 | ||||||
21.7.1995 | 465.00 | 0.00% | 186 000 | 400 | 454.00 | +1.00% | 48 689 | 108 | ||||||
14.7.1995 | 480.00 | 0.00% | 209 280 | 436 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 480.00 | 0.00% | 51 840 | 108 | 440.00 | -2.00% | 7 920 | 18 | ||||||
10.7.1995 | 470.00 | 0.00% | 0 | 0 | 440.50 | -1.00% | 20 704 | 47 | ||||||
22.6.1995 | 430.00 | 0.00% | 234 780 | 546 | 422.00 | 0.00% | 53 356 | 128 | ||||||
21.6.1995 | 430.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 101 807 | 245 | ||||||
20.6.1995 | 430.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 34 487 | 83 | ||||||
19.6.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 27 478 | 66 | ||||||
16.6.1995 | 430.00 | 0.00% | 497 080 | 1 156 | 420.00 | +1.00% | 281 978 | 684 | ||||||
15.6.1995 | 430.00 | 0.00% | 64 070 | 149 | 421.00 | -4.00% | 199 535 | 489 | ||||||
6.6.1995 | 421.00 | 0.00% | 0 | 0 | 412.50 | -1.00% | 4 125 | 10 | ||||||
5.6.1995 | 421.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 25 018 | 60 | ||||||
2.6.1995 | 421.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 116 000 | 285 | ||||||
1.6.1995 | 421.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 421.00 | 0.00% | 174 715 | 415 | 420.00 | +1.00% | 36 940 | 89 | ||||||
16.5.1995 | 402.00 | 0.00% | 143 514 | 357 | 402.50 | +1.00% | 12 075 | 30 | ||||||
15.5.1995 | 402.00 | 0.00% | 75 978 | 189 | 397.50 | -2.00% | 43 725 | 110 | ||||||
22.5.1995 | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
19.5.1995 | 401.00 | 0.00% | 60 150 | 150 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 401.00 | 0.00% | 81 002 | 202 | 392.50 | -3.00% | 6 673 | 17 | ||||||
5.5.1995 | 407.00 | 0.00% | 171 347 | 421 | 405.00 | +1.00% | 18 225 | 45 | ||||||
7.3.1996 | 417.00 | 0.00% | 141 363 | 339 | 415.00 | +8.00% | 134 913 | 327 | ||||||
26.2.1996 | 384.00 | 0.00% | 193 920 | 505 | 364.00 | -2.00% | 50 134 | 140 | ||||||
28.3.1996 | 341.00 | 0.00% | 25 575 | 75 | 313.00 | -8.00% | 5 008 | 16 | ||||||
27.3.1996 | 341.00 | 0.00% | 18 755 | 55 | 340.00 | +5.00% | 5 428 | 16 | ||||||
4.4.1996 | 340.00 | 0.00% | 21 760 | 64 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 340.00 | 0.00% | 22 780 | 67 | 314.10 | -5.00% | 1 256 | 4 | ||||||
1.2.1996 | 357.00 | 0.00% | 9 996 | 28 | 345.00 | +2.00% | 54 225 | 158 | ||||||
29.1.1996 | 346.00 | 0.00% | 46 364 | 134 | 340.50 | +2.00% | 1 362 | 4 | ||||||
24.1.1996 | 340.00 | 0.00% | 77 180 | 227 | 340.00 | +3.00% | 15 945 | 47 | ||||||
9.1.1996 | 300.00 | 0.00% | 18 000 | 60 | -7.00% | 0 | 0 | |||||||
15.12.1995 | 315.00 | 0.00% | 14 805 | 47 | 306.00 | -2.00% | 2 754 | 9 | ||||||
18.4.1996 | 310.00 | 0.00% | 41 850 | 135 | 304.50 | -6.00% | 3 939 | 14 | ||||||
19.6.1996 | 218.00 | 0.00% | 27 686 | 127 | 202.00 | +4.00% | 7 272 | 36 | ||||||
7.6.1996 | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
14.5.1996 | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
10.7.1996 | 149.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 184.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
28.6.1996 | 184.00 | 0.00% | 4 784 | 26 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 600 | 8 | ||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 8 622 | 42 | ||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 213.80 | +7.00% | 6 662 | 32 | ||||||
23.8.1994 | 410.00 | 0.00% | 70 520 | 172 | ||||||||||
23.9.1994 | 423.00 | 0.00% | 73 602 | 174 | ||||||||||
22.9.1994 | 423.00 | 0.00% | 85 446 | 202 | ||||||||||
21.9.1994 | 423.00 | 0.00% | 70 641 | 167 | ||||||||||
20.9.1994 | 423.00 | 0.00% | 34 686 | 82 | ||||||||||
27.9.1994 | 425.00 | 0.00% | 159 375 | 375 | ||||||||||
19.10.1994 | 395.00 | 0.00% | 8 690 | 22 | ||||||||||
18.10.1994 | 395.00 | 0.00% | 116 920 | 296 | ||||||||||
25.10.1994 | 390.00 | 0.00% | 54 990 | 141 | ||||||||||
24.10.1994 | 390.00 | 0.00% | 21 840 | 56 | ||||||||||
21.10.1994 | 390.00 | 0.00% | 92 820 | 238 | ||||||||||
31.10.1994 | 380.00 | 0.00% | 46 360 | 122 | ||||||||||
3.4.1995 | 390.00 | 0.00% | 97 890 | 251 | 390.00 | +3.00% | 8 580 | 22 | ||||||
11.4.1995 | 400.00 | 0.00% | 93 600 | 234 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 400.00 | 0.00% | 200 400 | 501 | 380.00 | -1.00% | 1 520 | 4 | ||||||
2.5.1995 | 400.00 | 0.00% | 75 200 | 188 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 415.00 | 0.00% | 211 650 | 510 | 406.00 | 0.00% | 15 842 | 39 | ||||||
21.4.1995 | 415.00 | 0.00% | 70 965 | 171 | 406.00 | -2.00% | 7 308 | 18 | ||||||
20.4.1995 | 415.00 | 0.00% | 88 395 | 213 | 415.00 | +2.00% | 2 075 | 5 | ||||||
19.4.1995 | 415.00 | 0.00% | 98 355 | 237 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 415.00 | 0.00% | 128 235 | 309 | 405.00 | +1.00% | 9 863 | 25 | ||||||
14.4.1995 | 415.00 | 0.00% | 163 095 | 393 | 390.00 | 0.00% | 8 580 | 22 | ||||||
29.3.1995 | 387.00 | 0.00% | 201 627 | 521 | 378.00 | -1.00% | 24 804 | 66 | ||||||
16.12.1994 | 370.00 | 0.00% | 376 660 | 1 018 | ||||||||||
24.2.1995 | 385.00 | 0.00% | 51 205 | 133 | ||||||||||
14.2.1995 | 385.00 | 0.00% | 122 430 | 318 | 357.00 | -3.00% | 8 859 | 26 | ||||||
27.1.1995 | 370.00 | 0.00% | 156 140 | 422 | 350.00 | -1.00% | 10 832 | 31 | ||||||
10.2.1995 | 381.00 | 0.00% | 229 362 | 602 | -1.00% | 0 | 0 | |||||||
11.4.1994 | 530.00 | 0.00% | 206 700 | 390 | ||||||||||
18.4.1994 | 530.00 | 0.00% | 221 010 | 417 | ||||||||||
1.3.1994 | 305.00 | 0.00% | 247 050 | 810 | ||||||||||
8.2.1994 | 297.00 | 0.00% | 306 801 | 1 033 | ||||||||||
14.7.1994 | 400.00 | 0.00% | 40 800 | 102 | ||||||||||
12.7.1994 | 400.00 | 0.00% | 30 800 | 77 | ||||||||||
15.8.1994 | 405.00 | 0.00% | 119 880 | 296 | ||||||||||
9.8.1994 | 401.00 | 0.00% | 56 140 | 140 | ||||||||||
10.5.1994 | 450.00 | 0.00% | 73 800 | 164 | ||||||||||
31.5.1994 | 365.00 | 0.00% | 36 135 | 99 | ||||||||||
30.5.1994 | 365.00 | 0.00% | 19 345 | 53 | ||||||||||
6.6.1994 | 350.00 | 0.00% | 66 850 | 191 | ||||||||||
14.6.1994 | 330.00 | 0.00% | 85 800 | 260 | ||||||||||
13.6.1994 | 330.00 | 0.00% | 48 840 | 148 | ||||||||||
9.6.1994 | 330.00 | 0.00% | 39 270 | 119 | ||||||||||
1.2.1994 | 270.00 | 0.00% | 91 260 | 338 | ||||||||||
27.1.1994 | 270.00 | 0.00% | 175 230 | 649 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.6.1997 | 40.91 | +0.09% | 736 | 18 | +3.57% | 0 | ||||||||
26.6.1995 | 436.00 | +0.22% | 143 444 | 329 | 411.50 | -5.00% | 2 469 | 6 | ||||||
13.6.1995 | 428.00 | +0.23% | 358 236 | 837 | 421.00 | -1.00% | 33 680 | 80 | ||||||
8.6.1995 | 423.00 | +0.23% | 65 988 | 156 | 425.00 | +1.00% | 22 013 | 52 | ||||||
7.6.1995 | 422.00 | +0.23% | 580 250 | 1 375 | 420.00 | +2.00% | 63 420 | 151 | ||||||
11.8.1995 | 426.00 | +0.23% | 86 478 | 203 | 407.50 | -1.00% | 4 075 | 10 | ||||||
11.3.1997 | 85.30 | +0.23% | 17 060 | 200 | -0.23% | 0 | ||||||||
20.6.1997 | 36.19 | +0.24% | 16 286 | 450 | +1.07% | 0 | ||||||||
6.3.1996 | 417.00 | +0.24% | 158 460 | 380 | 382.00 | -5.00% | 16 808 | 44 | ||||||
27.5.1996 | 200.00 | +0.25% | 12 000 | 60 | 195.00 | -2.00% | 1 950 | 10 | ||||||
10.7.1997 | 32.00 | +0.25% | 13 408 | 419 | 30.50 | -4.68% | 183 | 6 | ||||||
16.9.1997 | 36.00 | +0.25% | 1 584 | 44 | 36.00 | 0.00% | 6 120 | 170 | ||||||
16.2.1996 | 373.00 | +0.26% | 130 550 | 350 | 363.00 | +6.00% | 33 489 | 93 | ||||||
4.10.1995 | 372.00 | +0.26% | 50 220 | 135 | 360.00 | -6.00% | 32 475 | 98 | ||||||
10.10.1995 | 351.00 | +0.28% | 28 431 | 81 | 356.00 | -2.00% | 9 812 | 28 | ||||||
13.10.1995 | 350.00 | +0.28% | 70 000 | 200 | 349.00 | 0.00% | 25 128 | 72 | ||||||
10.4.1996 | 335.00 | +0.29% | 91 120 | 272 | 322.10 | 0.00% | 5 476 | 17 | ||||||
3.11.1995 | 332.00 | +0.30% | 24 568 | 74 | 301.50 | -7.00% | 28 514 | 95 | ||||||
5.9.1996 | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | +0.31% | 6 930 | 22 | 311.00 | -5.00% | 32 499 | 104 | ||||||
15.11.1995 | 320.00 | +0.31% | 88 000 | 275 | 301.00 | -8.00% | 29 451 | 98 | ||||||
30.4.1996 | 293.00 | +0.34% | 29 300 | 100 | 297.00 | -3.00% | 20 708 | 72 | ||||||
26.7.1996 | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
13.5.1996 | 225.00 | +0.44% | 33 750 | 150 | 220.00 | -7.00% | 10 560 | 48 | ||||||
21.6.1996 | 217.00 | +0.46% | 18 879 | 87 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 430.00 | +0.46% | 155 660 | 362 | 425.00 | +1.00% | 18 700 | 44 | ||||||
12.6.1995 | 427.00 | +0.47% | 225 029 | 527 | 420.00 | +1.00% | 50 025 | 118 | ||||||
9.6.1995 | 425.00 | +0.47% | 263 500 | 620 | 420.00 | -1.00% | 43 680 | 104 | ||||||
23.8.1995 | 425.00 | +0.47% | 28 900 | 68 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 412.00 | +0.48% | 143 788 | 349 | 420.00 | 0.00% | 7 140 | 17 | ||||||
24.9.1997 | 38.00 | +0.52% | 2 280 | 60 | 43.50 | +3.57% | 10 832 | 249 | ||||||
15.2.1996 | 372.00 | +0.54% | 81 840 | 220 | 340.00 | 0.00% | 10 880 | 32 | ||||||
22.7.1996 | 171.00 | +0.58% | 14 022 | 82 | 165.00 | +5.00% | 990 | 6 | ||||||
23.1.1996 | 340.00 | +0.59% | 64 940 | 191 | 334.00 | +8.00% | 8 230 | 25 | ||||||
18.1.1996 | 325.00 | +0.61% | 35 100 | 108 | 325.00 | -2.00% | 11 813 | 39 | ||||||
7.12.1995 | 317.00 | +0.63% | 13 631 | 43 | 315.00 | +1.00% | 315 | 1 | ||||||
30.10.1996 | 122.80 | +0.65% | 12 034 | 98 | 128.00 | +0.86% | 11 264 | 88 | ||||||
13.12.1996 | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
6.11.1996 | 120.80 | +0.66% | 4 953 | 41 | 121.50 | -0.81% | 2 430 | 20 | ||||||
20.5.1996 | 199.00 | +0.70% | 3 980 | 20 | 205.00 | -8.00% | 21 730 | 106 | ||||||
1.3.1996 | 409.00 | +0.73% | 304 705 | 745 | 402.00 | +6.00% | 48 734 | 123 | ||||||
20.2.1996 | 380.00 | +0.79% | 121 980 | 321 | 363.50 | +3.00% | 11 990 | 33 | ||||||
11.10.1996 | 125.00 | +0.80% | 16 500 | 132 | +1.21% | 0 | 0 | |||||||
13.2.1996 | 365.00 | +0.82% | 80 300 | 220 | 341.50 | 0.00% | 1 025 | 3 | ||||||
12.2.1996 | 362.00 | +0.83% | 166 882 | 461 | 340.00 | 0.00% | 2 040 | 6 | ||||||
8.2.1996 | 353.00 | +0.85% | 112 960 | 320 | 335.00 | -1.00% | 6 365 | 19 | ||||||
30.1.1996 | 349.00 | +0.86% | 126 338 | 362 | 346.00 | -1.00% | 8 445 | 25 | ||||||
26.1.1996 | 346.00 | +0.87% | 48 786 | 141 | 340.00 | -2.00% | 18 075 | 54 | ||||||
25.1.1996 | 343.00 | +0.88% | 76 489 | 223 | 340.00 | 0.00% | 5 780 | 17 | ||||||
2.4.1996 | 340.00 | +0.89% | 69 360 | 204 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 445.00 | +0.90% | 63 190 | 142 | 440.00 | -1.00% | 72 050 | 171 | ||||||
17.1.1996 | 323.00 | +0.93% | 58 463 | 181 | 310.00 | -1.00% | 26 504 | 86 | ||||||
23.2.1996 | 384.00 | +1.05% | 172 800 | 450 | 370.00 | +3.00% | 15 332 | 42 | ||||||
12.7.1995 | 480.00 | +1.05% | 145 920 | 304 | 462.50 | -1.00% | 43 081 | 96 | ||||||
11.7.1995 | 475.00 | +1.06% | 138 225 | 291 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 470.00 | +1.07% | 157 450 | 335 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 377.00 | +1.07% | 75 400 | 200 | 368.00 | -2.00% | 41 274 | 117 | ||||||
3.7.1995 | 465.00 | +1.08% | 82 770 | 178 | 427.00 | -3.00% | 8 540 | 20 | ||||||
20.7.1995 | 465.00 | +1.08% | 151 590 | 326 | 450.00 | +1.00% | 71 456 | 160 | ||||||
27.10.1995 | 364.00 | +1.11% | 54 600 | 150 | 334.00 | +1.00% | 55 778 | 167 | ||||||
29.6.1995 | 450.00 | +1.12% | 36 900 | 82 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 441.00 | +1.14% | 55 566 | 126 | 423.00 | +3.00% | 91 246 | 215 | ||||||
23.6.1995 | 435.00 | +1.16% | 57 855 | 133 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 345.00 | +1.17% | 21 045 | 61 | 328.50 | +3.00% | 4 599 | 14 | ||||||
11.4.1996 | 339.00 | +1.19% | 55 257 | 163 | 320.50 | 0.00% | 39 742 | 124 | ||||||
13.5.1997 | 48.59 | +1.22% | 24 295 | 500 | 46.00 | -2.36% | 3 090 | 75 | ||||||
29.8.1995 | 410.00 | +1.23% | 29 110 | 71 | 420.00 | +2.00% | 23 520 | 56 | ||||||
21.2.1996 | 385.00 | +1.31% | 38 500 | 100 | 369.00 | +2.00% | 8 118 | 22 | ||||||
14.2.1996 | 370.00 | +1.36% | 44 400 | 120 | 341.60 | 0.00% | 2 050 | 6 | ||||||
10.3.1997 | 85.10 | +1.43% | 27 402 | 322 | 85.70 | +6.99% | 1 114 | 13 | ||||||
7.2.1996 | 350.00 | +1.44% | 51 800 | 148 | 340.00 | -1.00% | 9 765 | 29 | ||||||
22.11.1995 | 350.00 | +1.44% | 73 850 | 211 | 345.00 | +3.00% | 11 880 | 35 | ||||||
|