SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1998					31.10	0.00%	995	32
25.5.1998					31.10	0.00%	187	6
29.5.1998					0.00	0.00%	0	0
5.3.1998					30.00	0.00%	3 000	100
11.3.1998					30.00	0.00%	2 070	69
16.3.1998					0.00	0.00%	0	0
26.2.1998					30.00	0.00%	120	4
6.4.1998					25.00	0.00%	450	18
3.4.1998					25.00	0.00%	6 125	245
16.4.1998					26.00	0.00%	19 500	750
24.3.1998					30.00	0.00%	1 800	60
23.3.1998					0.00	0.00%	0	0
30.3.1998					25.00	0.00%	1 850	74
17.11.1997					32.00	0.00%	8 704	272
6.11.1997						0.00%	0
5.11.1997						0.00%	0
20.10.1997					38.00	0.00%	1 292	34
16.2.1998					0.00	0.00%	0	0
13.2.1998					30.00	0.00%	27 960	932
12.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					30.00	0.00%	1 800	60
3.2.1998					30.00	0.00%	1 320	44
2.2.1998					0.00	0.00%	0	0
30.1.1998					30.00	0.00%	300	10
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					30.00	0.00%	3 300	110
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					32.00	0.00%	1 568	49
7.1.1998					0.00	0.00%	0	0
6.1.1998					32.00	0.00%	320	10
5.1.1998					32.00	0.00%	288	9
21.7.1998					30.20	0.00%	4 681	155
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					29.00	0.00%	1 798	62
11.6.1998					27.50	0.00%	1 815	66
10.6.1998					27.50	0.00%	495	18
28.7.1998					0.00	0.00%	0	0
25.6.1998					28.00	0.00%	532	19
24.6.1998					28.00	0.00%	3 640	130
23.6.1998					0.00	0.00%	0	0
22.6.1998					28.00	0.00%	252	9
19.6.1998					28.00	0.00%	1 232	44
17.9.1998					32.00	0.00%	1 504	47
2.9.1998					32.00	0.00%	1 888	59
1.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
3.8.1998					30.10	0.00%	722	24
13.8.1998					27.00	0.00%	1 188	44
22.9.1998					29.00	0.00%	522	18
21.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
14.10.1998					25.00	0.00%	2 750	110
13.10.1998					25.00	0.00%	1 100	44
12.10.1998					25.00	0.00%	225	9
9.10.1998					25.00	0.00%	800	32
8.10.1998					25.00	0.00%	550	22
7.10.1998					25.00	0.00%	9 400	376
6.10.1998					25.00	0.00%	250	10
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					25.00	0.00%	5 100	204
10.11.1998					27.30	0.00%	3 494	128
9.11.1998					27.30	0.00%	1 802	66
27.11.1998					27.00	0.00%	2 430	90
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	2 376	88
4.12.1998					27.00	0.00%	0	0
16.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	244	9
14.12.1998					27.10	0.00%	0	0
22.12.1998					27.10	0.00%	407	15
21.12.1998					27.10	0.00%	813	30
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	594	22
31.1.1995	361.00	+27.00%	106 856	296	343.00	0.00%	19 976	63
10.1.1995	343.00	-498.00%	37 730	110		0.00%	0	0
12.5.1995	402.00	-218.00%	80 400	200	405.00	0.00%	85 860	212
11.5.1995	411.00	+249.00%	205 500	500	405.00	0.00%	84 858	210
17.5.1995	401.00	-24.00%	83 408	208	405.00	0.00%	7 250	18
29.5.1995	421.00	+120.00%	64 834	154	410.00	0.00%	25 420	62
25.5.1995	412.00	+24.00%	153 676	373	400.00	0.00%	20 400	51
24.5.1995	411.00	+24.00%	57 129	139	410.00	0.00%	99 430	249
22.6.1995	430.00	0.00%	234 780	546	422.00	0.00%	53 356	128
21.6.1995	430.00	0.00%	0	0	421.00	0.00%	101 807	245
20.6.1995	430.00	0.00%	0	0	415.50	0.00%	34 487	83
14.4.1995	415.00	0.00%	163 095	393	390.00	0.00%	8 580	22
25.4.1995	400.00	-361.00%	60 400	151	405.00	0.00%	31 590	78
24.4.1995	415.00	0.00%	211 650	510	406.00	0.00%	15 842	39
13.2.1995	385.00	+104.00%	346 885	901		0.00%	0	0
31.3.1995	390.00	+51.00%	164 970	423	390.00	0.00%	24 300	64
5.4.1995	390.00	+263.00%	51 870	133		0.00%	0	0
2.5.1995	400.00	0.00%	75 200	188		0.00%	0	0
28.4.1995	400.00	-243.00%	30 000	75	405.00	0.00%	810	2
19.7.1996	170.00	-2.85%	6 800	40	157.50	0.00%	1 260	8
1.7.1996	184.00	0.00%	0	0	200.00	0.00%	800	4
28.6.1996	184.00	0.00%	4 784	26		0.00%	0	0
27.6.1996	184.00	-1.50%	11 592	63		0.00%	0	0
26.6.1996	186.82	-4.99%	0	0	200.00	0.00%	1 800	9
8.8.1996	163.00	-1.21%	19 560	120		0.00%	0	0
6.8.1996	160.00	0.00%	0	0		0.00%	0	0
5.8.1996	160.00	-2.45%	6 240	39	178.00	0.00%	356	2
4.7.1996	157.76	-4.99%	13 567	86	186.00	0.00%	2 976	16
14.3.1996	371.00	-4.87%	88 669	239	380.00	0.00%	69 160	182
31.1.1996	357.00	+2.29%	134 589	377	341.00	0.00%	49 182	146
5.2.1996	348.00	-0.28%	38 280	110	340.00	0.00%	89 708	262
2.2.1996	349.00	-2.24%	87 250	250	342.00	0.00%	7 182	21
15.2.1996	372.00	+0.54%	81 840	220	340.00	0.00%	10 880	32
14.2.1996	370.00	+1.36%	44 400	120	341.60	0.00%	2 050	6
13.2.1996	365.00	+0.82%	80 300	220	341.50	0.00%	1 025	3
12.2.1996	362.00	+0.83%	166 882	461	340.00	0.00%	2 040	6
20.3.1996	348.00	-4.91%	0	0	375.00	0.00%	14 625	39
5.4.1996	336.00	-1.17%	34 944	104		0.00%	0	0
2.4.1996	340.00	+0.89%	69 360	204		0.00%	0	0
12.4.1996	337.00	-0.58%	65 378	194	321.60	0.00%	9 005	28
11.4.1996	339.00	+1.19%	55 257	163	320.50	0.00%	39 742	124
10.4.1996	335.00	+0.29%	91 120	272	322.10	0.00%	5 476	17
26.4.1996	298.00	-0.66%	1 192	4	295.00	0.00%	27 140	92
25.4.1996	300.00	+3.44%	6 000	20	296.00	0.00%	4 736	16
22.4.1996	310.00	+2.64%	31 000	100	297.20	0.00%	12 431	42
31.10.1995	332.00	-4.04%	8 964	27	340.00	0.00%	10 274	31
13.10.1995	350.00	+0.28%	70 000	200	349.00	0.00%	25 128	72
12.12.1995	315.00	+5.00%	28 035	89	302.00	0.00%	11 765	39
25.1.1996	343.00	+0.88%	76 489	223	340.00	0.00%	5 780	17
19.12.1995					306.00	0.00%	15 606	51
18.12.1995					305.00	0.00%	6 710	22
7.8.1995	425.00	0.00%	113 475	267	420.00	0.00%	54 300	130
31.7.1995	444.00	+4.96%	137 196	309	420.50	0.00%	4 205	10
25.9.1995	399.00	-5.00%	40 299	101	417.00	0.00%	33 360	80
22.9.1995	420.00	-2.32%	55 020	131	417.00	0.00%	5 861	14
19.9.1995	420.00	0.00%	27 720	66	420.00	0.00%	15 120	36
6.9.1995	435.00	-0.45%	34 800	80	420.00	0.00%	8 400	20
30.8.1995	412.00	+0.48%	143 788	349	420.00	0.00%	7 140	17
25.8.1995	418.00	-0.47%	74 404	178	420.00	0.00%	15 120	36
2.4.1997	69.45	+4.98%	1 875	27	49.50	-0.10%	50	1
31.7.1998					30.10	-0.13%	662	22
24.7.1998					30.20	-0.13%	513	17
21.10.1998					26.00	-0.19%	2 288	88
13.11.1996	120.00	-0.66%	11 400	95	120.50	-0.20%	3 615	30
11.3.1997	85.30	+0.23%	17 060	200		-0.23%	0
5.5.1998					28.20	-0.28%	1 982	70
29.9.1998					0.00	-0.29%	0	0
6.5.1998					28.20	-0.31%	1 496	53
16.12.1997						-0.31%	0
14.1.1997	100.00	+2.04%	500	5		-0.31%	0
29.7.1998					30.10	-0.33%	452	15
19.6.1997	36.10	0.00%	0	0	28.00	-0.35%	1 260	45
18.7.1997	30.40	0.00%	0	0	25.00	-0.35%	825	33
22.1.1997	90.00	-4.88%	720	8	90.00	-0.36%	5 022	56
25.11.1998					27.20	-0.36%	680	25
23.12.1998					27.00	-0.36%	594	22
17.12.1998					27.00	-0.36%	2 700	100
10.12.1998					27.00	-0.36%	2 028	75
19.11.1998					27.20	-0.36%	2 421	89
25.7.1997	30.40	0.00%	0	0	29.50	-0.40%	295	10
23.10.1996	133.00	-5.00%	0	0	0.00	-0.44%	0	0
27.8.1998					29.80	-0.45%	3 816	135
29.10.1998					26.00	-0.52%	1 114	42
25.11.1997					30.00	-0.72%	9 900	330
26.11.1998					27.00	-0.73%	1 431	53
1.10.1996	139.00	+2.20%	20 850	150		-0.74%	0	0
4.9.1998					31.00	-0.80%	2 790	90
21.8.1998					28.30	-0.80%	340	12
6.11.1996	120.80	+0.66%	4 953	41	121.50	-0.81%	2 430	20
9.3.1998					0.00	-0.83%	0	0
7.4.1998					25.00	-0.88%	4 981	201
25.8.1998					28.30	-0.90%	3 486	123
1.10.1997					35.50	-0.91%	7 994	218
23.2.1998					0.00	-0.98%	0	0
31.3.1998					25.00	-1.00%	2 228	90
18.9.1996	147.25	-5.00%	8 541	58	147.00	-1.00%	3 066	21
24.8.1995	420.00	-1.17%	284 760	678	420.00	-1.00%	11 340	27
4.9.1995	438.00	+4.78%	87 600	200		-1.00%	0	0
8.9.1995	450.00	+4.65%	67 500	150	415.00	-1.00%	30 295	73
7.9.1995	430.00	-1.14%	25 800	60	417.50	-1.00%	18 370	44
12.7.1995	480.00	+1.05%	145 920	304	462.50	-1.00%	43 081	96
10.7.1995	470.00	0.00%	0	0	440.50	-1.00%	20 704	47
28.6.1995	445.00	+0.90%	63 190	142	440.00	-1.00%	72 050	171
4.8.1995	425.00	0.00%	169 150	398	420.00	-1.00%	131 810	314
11.8.1995	426.00	+0.23%	86 478	203	407.50	-1.00%	4 075	10
8.8.1995	425.00	0.00%	43 350	102	415.00	-1.00%	830	2
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›