SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2001					60.30	-10.00%	7 968	132
29.6.2001					67.00	+9.65%	11 792	176
28.6.2001					61.10	0.00%	4 949	81
27.6.2001					61.10	0.00%	6 171	101
26.6.2001					61.10	0.00%	7 488	125
25.6.2001					61.10	0.00%	13 944	222
22.6.2001					61.10	+0.82%	0	0
21.6.2001					60.60	0.00%	20 706	330
20.6.2001					60.60	-9.95%	8 644	131
19.6.2001					67.30	-10.26%	4 442	66
18.6.2001					75.00	+4.60%	8 896	119
15.6.2001					71.70	+1.12%	1 864	26
14.6.2001					70.90	+9.07%	12 600	200
13.6.2001					65.00	+8.15%	14 322	222
12.6.2001					60.10	+5.43%	0	0
11.6.2001					57.00	-9.95%	0	0
8.6.2001					63.30	-9.57%	1 393	22
7.6.2001					70.00	+8.52%	1 050	15
6.6.2001					64.50	+8.58%	0	0
5.6.2001					59.40	+11.86%	3 933	67
4.6.2001					53.10	-5.17%	0	0
1.6.2001					56.00	-9.67%	1 232	22
31.5.2001					62.00	-5.48%	0	0
30.5.2001					65.60	-16.75%	5 229	76
29.5.2001					78.80	+7.50%	22 665	311
28.5.2001					73.30	+7.63%	0	0
25.5.2001					68.10	-2.85%	2 644	38
24.5.2001					70.10	+0.42%	49 145	670
23.5.2001					69.80	+9.92%	0	0
22.5.2001					63.50	+9.29%	2 540	40
21.5.2001					58.10	+9.62%	2 556	44
18.5.2001					53.00	+0.95%	80 900	1 618
17.5.2001					52.50	-8.53%	1 305	25
16.5.2001					57.40	+9.33%	2 242	39
15.5.2001					52.50	-6.25%	1 155	22
14.5.2001					56.00	-9.96%	0	0
11.5.2001					62.20	-9.98%	2 053	33
10.5.2001					69.10	+9.85%	15 202	220
9.5.2001					62.90	+9.96%	0	0
7.5.2001					57.20	+10.00%	12 584	220
4.5.2001					52.00	0.00%	5 044	97
3.5.2001					52.00	-8.77%	9 718	174
2.5.2001					57.00	-9.52%	228	4
30.4.2001					63.00	+0.47%	8 883	141
27.4.2001					62.70	-9.91%	16 790	263
26.4.2001					69.60	+8.75%	20 880	300
25.4.2001					64.00	+9.77%	23 827	398
24.4.2001					58.30	+8.16%	3 029	52
23.4.2001					53.90	+10.00%	13 964	263
20.4.2001					49.00	-6.66%	1 568	32
19.4.2001					52.50	-9.79%	0	0
18.4.2001					58.20	-8.34%	4 421	76
17.4.2001					63.50	-4.07%	4 255	67
13.4.2001					66.20	-6.76%	11 970	171
12.4.2001					71.00	+27.46%	40 263	598
11.4.2001					55.70	-5.59%	21 399	331
10.4.2001					59.00	0.00%	0	0
9.4.2001					59.00	-2.31%	0	0
6.4.2001					60.40	+3.78%	0	0
5.4.2001					58.20	-9.48%	41 228	664
4.4.2001					64.30	+3.54%	10 494	173
3.4.2001					62.10	+9.13%	0	0
2.4.2001					56.90	-5.32%	569	10
30.3.2001					60.10	-4.29%	8 676	138
29.3.2001					62.80	+4.49%	18 923	292
28.3.2001					60.10	-4.14%	5 043	84
27.3.2001					62.70	+5.02%	288	5
26.3.2001					59.70	-1.64%	0	0
23.3.2001					60.70	0.00%	8 006	132
22.3.2001					60.70	-1.62%	11 420	184
21.3.2001					61.70	+5.47%	0	0
20.3.2001					58.50	-8.87%	468	8
19.3.2001					64.20	+9.74%	3 467	54
16.3.2001					58.50	-0.67%	15 665	267
15.3.2001					58.90	+0.85%	5 516	94
14.3.2001					58.40	+0.68%	4 555	78
13.3.2001					58.00	-5.69%	1 566	27
12.3.2001					61.50	-3.75%	0	0
9.3.2001					63.90	+1.58%	12 278	192
8.3.2001					62.90	-10.14%	2 705	43
7.3.2001					70.00	+10.06%	6 419	96
6.3.2001					63.60	-15.76%	10 147	158
5.3.2001					75.50	+21.57%	12 858	182
2.3.2001					62.10	-3.72%	233 937	3 784
1.3.2001					64.50	+5.22%	0	0
28.2.2001					61.30	+0.16%	17 322	266
27.2.2001					61.20	+0.16%	2 776	48
26.2.2001					61.10	-2.55%	2 260	37
23.2.2001					62.70	-7.11%	15 989	255
22.2.2001					67.50	+9.93%	23 103	343
21.2.2001					61.40	+2.16%	553	9
20.2.2001					60.10	-8.93%	33 976	498
19.2.2001					66.00	+10.00%	28 188	452
16.2.2001					60.00	+5.44%	4 080	68
15.2.2001					56.90	+1.24%	14 676	262
14.2.2001					56.20	+0.17%	6 674	112
13.2.2001					56.10	+0.17%	2 242	40
12.2.2001					56.00	-6.66%	3 696	66
9.2.2001					60.00	+8.89%	48 918	843
8.2.2001					55.10	+2.79%	2 684	49
7.2.2001					53.60	+9.38%	0	0
6.2.2001					49.00	+1.03%	7 565	155
5.2.2001					48.50	+0.62%	0	0
2.2.2001					48.20	0.00%	1 060	22
1.2.2001					48.20	+0.62%	4 897	101
31.1.2001					47.90	0.00%	623	13
30.1.2001					47.90	+0.20%	1 006	21
29.1.2001					47.80	-0.41%	2 972	62
26.1.2001					48.00	0.00%	0	0
25.1.2001					48.00	+0.41%	0	0
24.1.2001					47.80	-0.41%	1 052	22
23.1.2001					48.00	0.00%	2 112	44
22.1.2001					48.00	-8.04%	5 112	103
19.1.2001					52.20	+0.19%	313	6
18.1.2001					52.10	0.00%	6 929	133
17.1.2001					52.10	-4.75%	26 006	499
16.1.2001					54.70	+4.99%	0	0
15.1.2001					52.10	-0.19%	1 563	30
12.1.2001					52.20	+0.19%	0	0
11.1.2001					52.10	0.00%	0	0
10.1.2001					52.10	-4.75%	2 405	44
9.1.2001					54.70	+4.99%	0	0
8.1.2001					52.10	0.00%	0	0
5.1.2001					52.10	+9.91%	0	0
4.1.2001					47.40	-0.83%	1 706	36
3.1.2001					47.80	0.00%	1 625	34
2.1.2001					47.80	+0.20%	0	0
29.12.2000					47.70	+0.63%	2 533	53
28.12.2000					47.40	-0.83%	2 512	53
27.12.2000					47.80	0.00%	0	0
22.12.2000					47.80	0.00%	2 103	44
21.12.2000					47.80	+0.84%	0	0
20.12.2000					47.40	-9.88%	2 086	44
19.12.2000					52.60	-12.33%	5 523	105
18.12.2000					60.00	+3.80%	6 500	116
15.12.2000					57.80	+9.88%	0	0
14.12.2000					52.60	-8.36%	1 368	26
13.12.2000					57.40	+10.81%	3 444	60
12.12.2000					51.80	-16.31%	4 102	78
11.12.2000					61.90	+9.94%	27 908	495
8.12.2000					56.30	+7.44%	0	0
7.12.2000					52.40	+8.71%	4 357	85
6.12.2000					48.20	-7.12%	0	0
5.12.2000					51.90	+8.80%	0	0
4.12.2000					47.70	+1.27%	2 267	48
1.12.2000					47.10	+0.21%	283	6
30.11.2000					47.00	-4.47%	6 583	140
29.11.2000					49.20	0.00%	0	0
28.11.2000					49.20	-10.05%	2 351	47
27.11.2000					54.70	0.00%	14 325	262
24.11.2000					54.70	-1.97%	12 508	229
23.11.2000					55.80	0.00%	1 004	18
22.11.2000					55.80	-10.00%	12 524	207
21.11.2000					62.00	-0.16%	4 768	77
20.11.2000					62.10	0.00%	41 202	637
16.11.2000					62.10	0.00%	14 213	214
15.11.2000					62.10	+3.32%	2 484	40
14.11.2000					60.10	-12.64%	3 453	57
13.11.2000					68.80	+16.61%	14 984	225
10.11.2000					59.00	+2.78%	28 624	457
9.11.2000					57.40	+19.33%	9 202	161
8.11.2000					48.10	+1.90%	9 242	177
7.11.2000					47.20	-2.47%	6 727	140
6.11.2000					48.40	+0.41%	0	0
3.11.2000					48.20	+0.20%	2 890	60
2.11.2000					48.10	-3.80%	0	0
1.11.2000					50.00	-9.25%	0	0
31.10.2000					55.10	-0.89%	2 423	44
30.10.2000					55.60	-8.55%	3 105	53
27.10.2000					60.80	-0.49%	14 938	245
26.10.2000					61.10	-3.01%	1 582	26
25.10.2000					63.00	-8.29%	4 158	66
24.10.2000					68.70	-0.43%	0	0
23.10.2000					69.00	+9.52%	2 070	30
20.10.2000					63.00	-9.09%	11 684	183
19.10.2000					69.30	+10.00%	4 673	69
18.10.2000					63.00	-10.00%	5 670	90
17.10.2000					70.00	0.00%	7 070	101
16.10.2000					70.00	+0.57%	700	10
13.10.2000					69.60	+6.09%	6 482	96
12.10.2000					65.60	-9.89%	656	10
11.10.2000					72.80	+7.85%	11 794	162
10.10.2000					67.50	+9.93%	11 589	175
9.10.2000					61.40	+9.83%	11 175	182
6.10.2000					55.90	+9.82%	1 230	22
5.10.2000					50.90	+9.93%	611	12
4.10.2000					46.30	-0.21%	4 399	95
3.10.2000					46.40	+0.21%	0	0
2.10.2000					46.30	0.00%	839 138	17 854
29.9.2000					46.30	+0.21%	0	0
27.9.2000					46.20	-0.85%	185	4
26.9.2000					46.60	+1.08%	0	0
25.9.2000					46.10	+0.21%	184	4
22.9.2000					46.00	0.00%	0	0
21.9.2000					46.00	0.00%	0	0
20.9.2000					46.00	0.00%	1 012	22
19.9.2000					46.00	+0.21%	0	0
18.9.2000					45.90	0.00%	3 764	82
15.9.2000					45.90	+0.21%	0	0
14.9.2000					45.80	+17.73%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›