SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1998					23.00	+6.43%	5 092	208
8.4.1998					23.00	-7.18%	12 673	551
1.4.1998					24.00	-3.03%	8 016	334
1.12.1998					24.10	-3.98%	145	6
2.12.1998					25.00	+3.73%	952	38
15.10.1998					25.00	+2.48%	820	32
14.10.1998					25.00	0.00%	2 750	110
13.10.1998					25.00	0.00%	1 100	44
12.10.1998					25.00	0.00%	225	9
9.10.1998					25.00	0.00%	800	32
8.10.1998					25.00	0.00%	550	22
7.10.1998					25.00	0.00%	9 400	376
6.10.1998					25.00	0.00%	250	10
1.10.1998					25.00	0.00%	5 100	204
30.9.1998					25.00	-7.47%	1 100	44
31.3.1998					25.00	-1.00%	2 228	90
30.3.1998					25.00	0.00%	1 850	74
27.3.1998					25.00	-7.40%	125	5
19.3.1998					25.00	-7.40%	700	28
7.4.1998					25.00	-0.88%	4 981	201
6.4.1998					25.00	0.00%	450	18
3.4.1998					25.00	0.00%	6 125	245
18.7.1997	30.40	0.00%	0	0	25.00	-0.35%	825	33
17.7.1997	30.40	0.00%	0	0	25.00	-7.07%	2 510	100
16.10.1998					25.50	-1.17%	3 039	120
21.10.1998					26.00	-0.19%	2 288	88
29.10.1998					26.00	-0.52%	1 114	42
16.4.1998					26.00	0.00%	19 500	750
15.4.1998					26.00	+6.20%	156	6
21.4.1998					26.20	+0.07%	2 508	96
20.4.1998					26.20	-6.78%	6 917	265
17.6.1998					26.90	-2.91%	3 328	119
13.7.1998					27.00	-3.78%	3 080	110
5.6.1998					27.00	-10.00%	594	22
19.5.1998					27.00	0.00%	972	36
18.5.1998					27.00	0.00%	162	6
15.5.1998					27.00	0.00%	3 483	129
12.5.1998					27.00	-4.59%	162	6
6.3.1998					27.00	-4.20%	1 236	43
27.2.1998					27.00	-10.00%	540	20
26.10.1998					27.00	+3.84%	1 188	44
24.9.1998					27.00	-4.81%	4 590	166
13.8.1998					27.00	0.00%	1 188	44
12.8.1998					27.00	-7.21%	540	20
30.10.1998					27.00	+1.80%	594	22
27.11.1998					27.00	0.00%	2 430	90
26.11.1998					27.00	-0.73%	1 431	53
10.12.1998					27.00	-0.36%	2 028	75
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	594	22
23.12.1998					27.00	-0.36%	594	22
17.12.1998					27.00	-0.36%	2 700	100
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	2 376	88
4.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	+8.00%	594	22
16.7.1997	30.40	0.00%	0	0	27.00	0.00%	756	28
22.7.1997	30.40	0.00%	0	0	27.00	0.00%	216	8
23.6.1997	36.19	0.00%	0	0	27.10	-4.24%	2 385	88
16.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	244	9
14.12.1998					27.10	0.00%	0	0
11.12.1998					27.10	+0.37%	0	0
22.12.1998					27.10	0.00%	407	15
21.12.1998					27.10	0.00%	813	30
18.12.1998					27.10	+0.37%	0	0
9.12.1998					27.10	+0.37%	244	9
2.11.1998					27.10	+0.37%	2 439	90
5.11.1998					27.20	-6.20%	734	27
25.11.1998					27.20	-0.36%	680	25
19.11.1998					27.20	-0.36%	2 421	89
16.11.1998					27.30	-5.86%	109	4
10.11.1998					27.30	0.00%	3 494	128
9.11.1998					27.30	0.00%	1 802	66
6.11.1998					27.30	+0.36%	1 201	44
3.11.1998					27.30	+0.55%	1 390	51
13.6.1997	40.00	0.00%	0	0	27.30	-9.10%	927	34
8.6.1998					27.40	+1.48%	603	22
11.6.1998					27.50	0.00%	1 815	66
10.6.1998					27.50	0.00%	495	18
9.6.1998					27.50	+0.36%	220	8
15.6.1998					27.60	-4.16%	1 518	55
29.4.1998					27.70	-7.66%	83	3
23.4.1998					28.00	+9.20%	1 120	40
22.4.1998					28.00	-1.83%	1 847	72
2.6.1998					28.00	-8.82%	2 688	96
25.6.1998					28.00	0.00%	532	19
24.6.1998					28.00	0.00%	3 640	130
22.6.1998					28.00	0.00%	252	9
19.6.1998					28.00	0.00%	1 232	44
18.6.1998					28.00	+0.14%	3 080	110
17.4.1998					28.00	+7.69%	2 296	82
19.6.1997	36.10	0.00%	0	0	28.00	-0.35%	1 260	45
18.6.1997	36.10	0.00%	0	0	28.10	-3.43%	141	5
24.6.1997	34.39	-4.97%	12 037	350	28.20	+4.31%	3 732	132
30.4.1998					28.20	+2.05%	650	23
6.5.1998					28.20	-0.31%	1 496	53
5.5.1998					28.20	-0.28%	1 982	70
25.8.1998					28.30	-0.90%	3 486	123
21.8.1998					28.30	-0.80%	340	12
4.5.1998					28.40	+0.45%	2 954	104
7.7.1998					28.50	-2.06%	627	22
10.2.1998					28.50	-5.00%	171	6
26.8.1998					28.50	+0.17%	3 010	106
23.12.1997					28.50	-5.00%	57	2
28.7.1997	30.40	0.00%	0	0	28.50	-3.38%	171	6
25.6.1997	34.39	0.00%	0	0	28.50		1 254	44
14.8.1998					29.00	+7.40%	8 294	286
6.8.1998					29.00	-5.56%	8 505	285
22.9.1998					29.00	0.00%	522	18
18.9.1998					29.00	-9.37%	290	10
7.9.1998					29.00	-6.45%	7 569	261
4.11.1998					29.00	+6.42%	1 276	44
12.11.1998					29.00	+5.83%	1 305	45
27.1.1998					29.00	-3.33%	1 566	54
30.6.1998					29.00	0.00%	1 798	62
26.6.1998					29.00	+2.53%	402	14
9.7.1998					29.00	-1.69%	1 276	44
3.7.1998					29.10	+0.34%	116	4
11.8.1998					29.10	+0.17%	640	22
17.6.1997	36.10	-5.00%	361	10	29.10	+4.56%	524	18
25.7.1997	30.40	0.00%	0	0	29.50	-0.40%	295	10
4.12.1997					29.50	-1.33%	2 478	84
18.8.1998					29.50	+3.61%	3 835	130
8.7.1998					29.50	+3.50%	236	8
18.2.1998					29.50	+2.42%	1 860	63
27.8.1998					29.80	-0.45%	3 816	135
15.9.1998					30.00	-1.96%	6 600	220
17.11.1998					30.00	+9.89%	76 170	2 539
17.2.1998					30.00	-3.93%	807	28
13.2.1998					30.00	0.00%	27 960	932
11.2.1998					30.00	+5.26%	2 790	93
26.2.1998					30.00	0.00%	120	4
25.2.1998					30.00	+2.28%	2 370	79
20.2.1998					30.00	+1.83%	1 650	54
19.2.1998					30.00	+1.62%	120	4
20.1.1998					30.00	0.00%	3 300	110
15.1.1998					30.00	+2.04%	270	9
4.2.1998					30.00	0.00%	1 800	60
3.2.1998					30.00	0.00%	1 320	44
30.1.1998					30.00	0.00%	300	10
29.1.1998					30.00	+3.44%	1 320	44
5.3.1998					30.00	0.00%	3 000	100
4.3.1998					30.00	+3.44%	2 370	79
11.3.1998					30.00	0.00%	2 070	69
10.3.1998					30.00	+5.26%	600	20
24.3.1998					30.00	0.00%	1 800	60
16.7.1998					30.00	-9.09%	1 320	44
14.7.1998					30.00	+7.14%	1 320	44
28.4.1998					30.00	+5.18%	390	13
24.4.1998					30.00	+7.10%	60 113	2 004
4.6.1998					30.00	+7.14%	1 320	44
3.12.1997					30.00	+0.77%	2 871	96
2.12.1997					30.00	-1.42%	1 870	63
22.12.1997					30.00	-2.43%	1 860	62
25.11.1997					30.00	-0.72%	9 900	330
24.11.1997					30.00	-4.54%	998	33
19.11.1997					30.00		540	18
24.7.1997	30.40	0.00%	0	0	30.00	+2.13%	4 325	146
12.6.1997	40.00	0.00%	0	0	30.00	-9.39%	630	21
1.12.1997					30.10	+0.19%	181	6
28.11.1997					30.10	+0.13%	3 124	104
17.7.1998					30.10	+0.30%	3 522	117
4.8.1998					30.10	+0.23%	603	20
3.8.1998					30.10	0.00%	722	24
31.7.1998					30.10	-0.13%	662	22
30.7.1998					30.10	+0.13%	1 356	45
29.7.1998					30.10	-0.33%	452	15
24.7.1998					30.20	-0.13%	513	17
23.7.1998					30.20	-18.06%	725	24
21.7.1998					30.20	0.00%	4 681	155
20.7.1998					30.20	+0.36%	604	20
17.12.1997					30.50	-4.98%	1 373	45
18.11.1997					30.50	-3.75%	3 050	99
13.11.1997					30.50	-2.13%	1 957	62
10.7.1997	32.00	+0.25%	13 408	419	30.50	-4.68%	183	6
3.7.1997	32.00	-2.08%	26 592	831	30.50	-4.68%	122	4
7.7.1997	32.00	0.00%	0	0	30.60	-4.43%	184	6
20.11.1997					31.00	+2.46%	1 630	53
5.12.1997					31.00	+4.27%	800	26
28.8.1998					31.00	+9.69%	4 092	132
4.9.1998					31.00	-0.80%	2 790	90
21.5.1998					31.00	-39.21%	31	1
26.5.1998					31.10	0.00%	995	32
25.5.1998					31.10	0.00%	187	6
22.5.1998					31.10	+0.32%	1 928	62
1.6.1998					31.10	-1.09%	983	32
27.5.1998					31.60	+1.60%	948	30
6.8.1997	30.40	0.00%	0	0	31.80	-5.91%	286	9
30.7.1997	30.40	0.00%	0	0	32.00	+3.22%	480	15
1.7.1997	34.39	0.00%	0	0	32.00	0.00%	704	22
11.7.1997	32.00	0.00%	0	0	32.00		128	4
21.11.1997					32.00	+2.99%	2 818	89
17.11.1997					32.00	0.00%	8 704	272
12.12.1997					32.00	+4.42%	5 204	151
11.11.1997					32.00	-8.48%	67 662	2 112
8.1.1998					32.00	0.00%	1 568	49
6.1.1998					32.00	0.00%	320	10
‹‹ First 60  ‹‹ First 20    Next 200 ›