SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					31.00	-39.21%	31	1
28.5.1997	43.02	0.00%	0	0	38.50	-6.09%	39	1
2.4.1997	69.45	+4.98%	1 875	27	49.50	-0.10%	50	1
23.12.1997					28.50	-5.00%	57	2
14.9.1999					28.90	0.00%	58	2
8.8.1997	30.40	0.00%	0	0	35.00	+7.69%	70	2
2.2.2000					40.60	-9.97%	81	2
6.1.1999					27.10	+0.37%	81	3
29.4.1998					27.70	-7.66%	83	3
31.1.2000					45.10	-9.98%	90	2
16.11.1998					27.30	-5.86%	109	4
15.3.1999					27.90	-1.76%	112	4
26.2.1999					28.10	+2.55%	112	4
3.7.1998					29.10	+0.34%	116	4
1.7.1999					29.10	0.00%	116	4
26.2.1998					30.00	0.00%	120	4
19.2.1998					30.00	+1.62%	120	4
3.7.1997	32.00	-2.08%	26 592	831	30.50	-4.68%	122	4
27.3.1998					25.00	-7.40%	125	5
11.7.1997	32.00	0.00%	0	0	32.00		128	4
5.4.2000					69.30	-10.00%	139	2
18.6.1997	36.10	0.00%	0	0	28.10	-3.43%	141	5
17.9.1997	36.00	0.00%	0	0	36.00	0.00%	144	4
2.10.1997					36.00	-1.80%	144	4
1.12.1998					24.10	-3.98%	145	6
15.10.1997					37.50	-1.31%	150	4
15.4.1998					26.00	+6.20%	156	6
18.5.1998					27.00	0.00%	162	6
12.5.1998					27.00	-4.59%	162	6
26.8.1997	36.75	0.00%	0	0	41.00	+7.89%	164	4
2.6.2000					42.40	-0.93%	170	4
12.2.1999					28.40	-1.38%	170	6
28.7.1997	30.40	0.00%	0	0	28.50	-3.38%	171	6
10.2.1998					28.50	-5.00%	171	6
26.5.1999					29.30	+0.68%	176	6
6.3.2000					45.00	0.00%	180	4
1.12.1997					30.10	+0.19%	181	6
10.7.1997	32.00	+0.25%	13 408	419	30.50	-4.68%	183	6
7.7.1997	32.00	0.00%	0	0	30.60	-4.43%	184	6
25.9.2000					46.10	+0.21%	184	4
27.9.2000					46.20	-0.85%	185	4
6.5.1997	50.35	-4.98%	0	0	46.50	-3.08%	186	4
25.5.1998					31.10	0.00%	187	6
23.8.2000					47.70	+1.05%	191	4
11.12.1997					33.00	-1.49%	198	6
13.9.1999					28.90	0.00%	202	7
22.7.1997	30.40	0.00%	0	0	27.00	0.00%	216	8
9.6.1998					27.50	+0.36%	220	8
30.9.1997	38.00	0.00%	0	0	37.00	-8.18%	222	6
6.5.1999					28.10	0.00%	225	8
12.10.1998					25.00	0.00%	225	9
2.5.2001					57.00	-9.52%	228	4
19.3.1999					29.00	0.00%	232	8
8.7.1998					29.50	+3.50%	236	8
18.6.1999					30.10	0.00%	241	8
15.12.1998					27.10	0.00%	244	9
9.12.1998					27.10	+0.37%	244	9
6.10.1998					25.00	0.00%	250	10
22.6.1998					28.00	0.00%	252	9
8.10.1999					28.10	-0.35%	253	9
24.3.1997	66.50	-5.00%	0	0	63.60	-3.04%	254	4
20.5.1997	45.51	-4.98%	0	0	42.50	-3.07%	255	6
16.9.1998					32.00	+6.66%	256	8
26.8.1999					26.20	-5.07%	262	10
15.1.1998					30.00	+2.04%	270	9
22.5.1997	45.40	-4.98%	0	0	45.00	0.00%	270	6
17.6.1999					30.10	-5.93%	271	9
12.5.1999					28.00	0.00%	280	10
1.12.2000					47.10	+0.21%	283	6
11.3.1999					28.40	+3.64%	284	10
6.8.1997	30.40	0.00%	0	0	31.80	-5.91%	286	9
3.2.1999					28.70	0.00%	287	10
5.1.1998					32.00	0.00%	288	9
27.3.2001					62.70	+5.02%	288	5
2.3.1999					29.00	0.00%	290	10
18.9.1998					29.00	-9.37%	290	10
25.7.1997	30.40	0.00%	0	0	29.50	-0.40%	295	10
30.1.1998					30.00	0.00%	300	10
11.8.1997	30.40	0.00%	0	0	33.50	-4.28%	302	9
18.2.2000					52.10	0.00%	313	6
19.1.2001					52.20	+0.19%	313	6
7.12.1995	317.00	+0.63%	13 631	43	315.00	+1.00%	315	1
27.8.1997	36.75	0.00%	0	0	39.50	-3.65%	316	8
6.1.1998					32.00	0.00%	320	10
9.8.1996	163.00	0.00%	0	0	161.50	-5.00%	323	2
1.8.1997	30.40	0.00%	0	0	32.50	-7.14%	325	10
21.3.2000					42.10	0.00%	337	8
29.2.2000					42.40	-9.78%	339	8
21.8.1998					28.30	-0.80%	340	12
19.11.1999					59.00	+7.27%	354	6
5.8.1996	160.00	-2.45%	6 240	39	178.00	0.00%	356	2
17.1.1997	104.84	+4.99%	2 726	26	93.00	+4.37%	372	4
25.5.2000					41.40	-3.04%	373	9
10.6.1996	163.40	-5.00%	7 190	44	190.00	-4.00%	380	2
10.10.1997					39.00	-6.02%	390	10
28.4.1998					30.00	+5.18%	390	13
28.4.2000					49.00	-2.19%	392	8
2.12.1999					40.00	-14.89%	400	10
26.6.1998					29.00	+2.53%	402	14
6.6.1996	172.00	-4.70%	39 044	227	201.00	+2.00%	402	2
7.2.2000					40.30	+8.62%	403	10
15.4.1999					27.00	-3.57%	405	15
22.12.1998					27.10	0.00%	407	15
4.6.1997	40.91	0.00%	0	0	42.00	-3.44%	420	10
3.9.1997	36.75	0.00%	0	0	53.00	+7.83%	424	8
7.9.1999					28.30	-1.04%	425	15
6.4.1998					25.00	0.00%	450	18
6.4.1999					30.00	+6.38%	450	15
29.7.1998					30.10	-0.33%	452	15
9.2.1999					28.70	0.00%	459	16
29.8.1997	36.75	0.00%	0	0	46.00	+8.10%	460	10
20.3.2001					58.50	-8.87%	468	8
25.9.1997	38.00	0.00%	10 792	284	47.00	+8.04%	470	10
17.8.2000					47.10	-0.21%	471	10
25.6.1999					32.00	0.00%	480	15
30.7.1997	30.40	0.00%	0	0	32.00	+3.22%	480	15
10.6.1998					27.50	0.00%	495	18
15.10.1996	137.81	+4.99%	0	0	125.00	+7.37%	500	4
30.8.1999					28.00	-2.77%	504	18
24.7.1998					30.20	-0.13%	513	17
22.9.1998					29.00	0.00%	522	18
17.6.1997	36.10	-5.00%	361	10	29.10	+4.56%	524	18
25.6.1998					28.00	0.00%	532	19
9.4.1997	65.65	+4.98%	8 928	136	53.90	-3.75%	539	10
12.8.1998					27.00	-7.21%	540	20
18.1.1999					30.00	+6.76%	540	18
27.2.1998					27.00	-10.00%	540	20
19.11.1997					30.00		540	18
10.4.2000					54.00	-10.00%	540	10
27.6.2000					36.10	0.00%	542	15
5.10.1999					32.10	+0.31%	546	17
10.3.1999					27.40	-4.86%	548	20
8.10.1998					25.00	0.00%	550	22
21.2.2001					61.40	+2.16%	553	9
20.4.1999					28.10	+0.35%	562	20
4.5.1999					28.10	+0.35%	562	20
2.4.2001					56.90	-5.32%	569	10
24.9.1999					31.80	+3.92%	572	18
29.8.1996	156.75	-5.00%	9 092	58	143.60	-5.00%	574	4
21.10.1997					40.00	+1.73%	580	15
1.9.1999					26.40	+0.76%	581	22
30.6.1999					29.10	0.00%	582	20
7.7.2000					42.30	-0.47%	592	14
28.12.1998					27.00	0.00%	594	22
23.12.1998					27.00	-0.36%	594	22
3.12.1998					27.00	+8.00%	594	22
30.10.1998					27.00	+1.80%	594	22
5.6.1998					27.00	-10.00%	594	22
10.3.1998					30.00	+5.26%	600	20
8.1.1999					27.30	+0.73%	601	22
8.6.1998					27.40	+1.48%	603	22
12.8.1997	30.40	0.00%	0	0	33.50		603	18
4.8.1998					30.10	+0.23%	603	20
20.7.1998					30.20	+0.36%	604	20
5.10.2000					50.90	+9.93%	611	12
13.4.1999					28.00	0.00%	616	22
7.5.1999					28.10	0.00%	618	22
29.4.1999					28.10	0.00%	618	22
28.4.1999					28.10	0.00%	618	22
17.5.1999					28.10	-0.35%	618	22
31.1.2001					47.90	0.00%	623	13
12.3.1999					28.40	0.00%	625	22
7.7.1998					28.50	-2.06%	627	22
12.6.1997	40.00	0.00%	0	0	30.00	-9.39%	630	21
6.6.1997	40.00	-4.76%	12 800	320	42.00	+3.80%	630	15
11.8.1998					29.10	+0.17%	640	22
7.3.1997	83.90	-1.64%	26 261	313	80.10	-5.89%	641	8
17.10.1996	151.93	+4.99%	36 159	238	129.00	+6.26%	645	5
30.4.1998					28.20	+2.05%	650	23
12.10.2000					65.60	-9.89%	656	10
15.9.1999					30.00	+3.80%	660	22
10.2.1999					28.70	0.00%	660	23
31.7.1998					30.10	-0.13%	662	22
20.10.1995	333.00	-4.85%	13 986	42	333.50	-5.00%	667	2
17.1.2000					37.60	-8.73%	677	18
21.2.2000					52.10	0.00%	677	13
25.11.1998					27.20	-0.36%	680	25
19.3.1998					25.00	-7.40%	700	28
31.7.1997	30.40	0.00%	0	0	35.00	+9.37%	700	20
16.10.2000					70.00	+0.57%	700	10
1.7.1997	34.39	0.00%	0	0	32.00	0.00%	704	22
8.10.1997					40.00	0.00%	720	18
3.8.1998					30.10	0.00%	722	24
23.7.1998					30.20	-18.06%	725	24
5.11.1998					27.20	-6.20%	734	27
26.9.1996	149.90	0.00%	7 495	50	150.00	-6.71%	750	5
16.7.1997	30.40	0.00%	0	0	27.00	0.00%	756	28
16.3.2000					42.10	+2.68%	758	18
21.7.1999					34.00	-9.81%	760	22
14.10.1997					38.00	-5.00%	760	20
3.3.2000					45.00	+1.58%	762	17
12.11.1997					35.00	+0.68%	774	24
15.10.1999					31.00	+9.92%	775	25
13.7.2000					43.60	-3.11%	785	18
3.5.1995	406.00	+150.00%	50 750	125	397.50	-2.00%	795	2
1.7.1996	184.00	0.00%	0	0	200.00	0.00%	800	4
5.12.1997					31.00	+4.27%	800	26
9.10.1998					25.00	0.00%	800	32
1.10.1999					32.10	+3.54%	803	25
7.3.2000					44.60	-0.88%	806	18
‹‹ First 60  ‹‹ First 20    Next 200 ›