SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					0.00	+88.88%	0	0
6.1.1997	95.20	0.00%	0	0		+51.94%	0
19.8.1996	164.90	0.00%	8 245	50		+34.00%	0	0
12.4.2001					71.00	+27.46%	40 263	598
22.7.1998					0.00	+22.05%	0	0
5.3.2001					75.50	+21.57%	12 858	182
20.3.1998					0.00	+20.00%	0	0
9.11.2000					57.40	+19.33%	9 202	161
26.6.1997	34.39	0.00%	0	0		+17.89%	0
14.9.2000					45.80	+17.73%	0	0
13.11.2000					68.80	+16.61%	14 984	225
29.10.1997						+14.75%	0
4.4.1997	69.28	-4.99%	3 464	50		+13.67%	0
2.3.2000					44.30	+13.58%	2 494	56
15.2.1995						+13.00%	0	0
23.9.1997	37.80	+5.00%	0	0		+12.00%	0
5.6.2001					59.40	+11.86%	3 933	67
22.7.1999					37.80	+11.17%	0	0
13.12.2000					57.40	+10.81%	3 444	60
8.7.1999					32.20	+10.65%	0	0
29.12.1997						+10.52%	0
7.3.2001					70.00	+10.06%	6 419	96
19.2.2001					66.00	+10.00%	28 188	452
7.5.2001					57.20	+10.00%	12 584	220
23.4.2001					53.90	+10.00%	13 964	263
19.10.2000					69.30	+10.00%	4 673	69
24.11.1999					64.90	+10.00%	28 881	445
15.7.1998					0.00	+10.00%	0	0
8.7.1996	149.88	-4.99%	11 541	77	204.00	+10.00%	7 344	36
15.5.1996	218.00	-3.11%	16 132	74	223.00	+10.00%	4 237	19
24.11.1995	330.00	-0.90%	46 530	141	341.00	+10.00%	5 797	17
6.11.1995	339.00	+2.10%	17 289	51	330.00	+10.00%	14 520	44
22.3.2000					46.30	+9.97%	0	0
19.4.2000					49.60	+9.97%	4 166	84
25.8.2000					50.70	+9.97%	0	0
9.5.2001					62.90	+9.96%	0	0
23.12.1999					35.30	+9.96%	0	0
13.7.1999					32.00	+9.96%	0	0
11.12.2000					61.90	+9.94%	27 908	495
22.2.2001					67.50	+9.93%	23 103	343
10.10.2000					67.50	+9.93%	11 589	175
5.10.2000					50.90	+9.93%	611	12
21.12.1999					34.30	+9.93%	0	0
29.3.2000					67.50	+9.93%	0	0
23.3.2000					50.90	+9.93%	0	0
8.2.2000					44.30	+9.92%	0	0
31.3.2000					74.20	+9.92%	0	0
20.1.2000					45.40	+9.92%	0	0
27.8.1999					28.80	+9.92%	0	0
15.10.1999					31.00	+9.92%	775	25
23.5.2001					69.80	+9.92%	0	0
5.1.2001					52.10	+9.91%	0	0
19.7.1999					37.70	+9.91%	0	0
27.12.1999					38.80	+9.91%	0	0
21.1.2000					49.90	+9.91%	0	0
17.11.1998					30.00	+9.89%	76 170	2 539
15.12.2000					57.80	+9.88%	0	0
28.7.2000					50.10	+9.86%	8 642	180
14.1.2000					41.20	+9.86%	3 626	88
29.12.1999					46.80	+9.85%	3 370	72
10.5.2001					69.10	+9.85%	15 202	220
19.1.2000					41.30	+9.84%	0	0
28.3.2000					61.40	+9.83%	0	0
9.10.2000					61.40	+9.83%	11 175	182
6.10.2000					55.90	+9.82%	1 230	22
24.3.2000					55.90	+9.82%	0	0
1.12.1999					47.00	+9.81%	0	0
5.8.1999					47.00	+9.81%	0	0
25.10.1999					39.20	+9.80%	0	0
28.12.1999					42.60	+9.79%	0	0
25.4.2001					64.00	+9.77%	23 827	398
26.11.1997					33.00	+9.76%	24 573	746
19.3.2001					64.20	+9.74%	3 467	54
21.7.2000					49.80	+9.69%	0	0
28.8.1998					31.00	+9.69%	4 092	132
28.1.1997	99.08	+4.99%	0	0	102.00	+9.67%	28 764	282
29.6.2001					67.00	+9.65%	11 792	176
15.6.1999					33.00	+9.63%	0	0
27.1.1997	94.37	+4.99%	0	0	93.00	+9.63%	4 650	50
21.5.2001					58.10	+9.62%	2 556	44
12.6.2000					47.10	+9.53%	0	0
23.10.2000					69.00	+9.52%	2 070	30
7.2.2001					53.60	+9.38%	0	0
1.11.1999					49.00	+9.37%	1 078	22
31.7.1997	30.40	0.00%	0	0	35.00	+9.37%	700	20
16.5.2001					57.40	+9.33%	2 242	39
21.10.1999					34.00	+9.32%	0	0
22.5.2001					63.50	+9.29%	2 540	40
6.12.1996	106.50	-4.93%	1 065	10	110.50	+9.29%	2 321	21
29.10.1999					44.80	+9.26%	0	0
11.4.1997	72.37	+4.99%	12 086	167	59.00	+9.25%	5 310	90
3.2.1997	120.42	+4.99%	27 817	231	118.00	+9.22%	23 514	200
23.4.1998					28.00	+9.20%	1 120	40
17.2.1997	105.00	-4.54%	11 760	112	107.00	+9.18%	7 383	69
3.4.2001					62.10	+9.13%	0	0
3.7.2000					41.80	+9.13%	0	0
23.2.1999					30.00	+9.09%	0	0
14.6.2001					70.90	+9.07%	12 600	200
9.10.1995	350.00	-2.77%	65 450	187	350.00	+9.00%	5 387	15
10.7.1996	149.88	0.00%	0	0		+9.00%	0	0
30.8.1996	156.75	0.00%	0	0		+9.00%	0	0
1.2.1995			0	0	346.50	+9.00%	4 851	14
9.2.2001					60.00	+8.89%	48 918	843
23.5.1997	43.13	-5.00%	776	18	49.00	+8.88%	2 597	53
5.12.2000					51.90	+8.80%	0	0
29.7.1997	30.40	0.00%	0	0		+8.77%	0
26.4.2001					69.60	+8.75%	20 880	300
31.1.1997	114.69	+4.99%	0	0	108.00	+8.72%	43 165	401
7.12.2000					52.40	+8.71%	4 357	85
1.9.1997	36.75	0.00%	0	0		+8.69%	0
7.5.1997	48.00	-4.66%	1 920	40	49.00	+8.68%	3 993	79
7.2.2000					40.30	+8.62%	403	10
6.6.2001					64.50	+8.58%	0	0
6.2.1997	131.25	+5.00%	131 250	1 000	104.00	+8.53%	25 840	206
7.6.2001					70.00	+8.52%	1 050	15
28.3.1997	63.00	0.00%	0	0	54.00	+8.47%	6 480	120
15.4.1997	73.48	+4.98%	16 606	226	65.00	+8.41%	12 365	190
14.8.1997	33.51	+4.98%	0	0		+8.33%	0
24.4.2001					58.30	+8.16%	3 029	52
13.6.2001					65.00	+8.15%	14 322	222
29.8.1997	36.75	0.00%	0	0	46.00	+8.10%	460	10
26.11.1996	115.00	+4.70%	2 415	21	112.00	+8.10%	4 636	42
25.9.1997	38.00	0.00%	10 792	284	47.00	+8.04%	470	10
21.7.1997	30.40	0.00%	1 216	40		+8.00%	0
3.12.1998					27.00	+8.00%	594	22
7.11.1995	323.00	-4.71%	62 016	192	331.00	+8.00%	31 291	88
20.11.1995	341.00	+4.92%	47 740	140	320.00	+8.00%	4 445	14
7.3.1996	417.00	0.00%	141 363	339	415.00	+8.00%	134 913	327
23.1.1996	340.00	+0.59%	64 940	191	334.00	+8.00%	8 230	25
25.8.1997	36.75	0.00%	0	0		+7.95%	0
26.8.1997	36.75	0.00%	0	0	41.00	+7.89%	164	4
11.10.2000					72.80	+7.85%	11 794	162
3.9.1997	36.75	0.00%	0	0	53.00	+7.83%	424	8
28.8.1997	36.75	0.00%	0	0		+7.72%	0
21.8.1997	36.75	0.00%	0	0	39.00	+7.70%	6 348	164
8.8.1997	30.40	0.00%	0	0	35.00	+7.69%	70	2
17.4.1998					28.00	+7.69%	2 296	82
28.5.2001					73.30	+7.63%	0	0
13.12.1999					31.00	+7.63%	1 364	44
18.4.1997	67.69	-4.99%	0	0	74.90	+7.61%	12 685	170
12.3.1998					0.00	+7.50%	0	0
29.5.2001					78.80	+7.50%	22 665	311
28.7.1999					43.10	+7.48%	0	0
13.8.1997	31.92	+5.00%	0	0		+7.46%	0
8.12.2000					56.30	+7.44%	0	0
23.7.1997	30.40	0.00%	0	0		+7.40%	0
14.8.1998					29.00	+7.40%	8 294	286
15.10.1996	137.81	+4.99%	0	0	125.00	+7.37%	500	4
8.12.1997						+7.28%	0
4.3.1997	85.41	-4.99%	3 160	37	88.00	+7.27%	10 700	124
19.11.1999					59.00	+7.27%	354	6
9.2.2000					47.50	+7.22%	13 728	295
14.7.1999					34.30	+7.18%	0	0
14.7.1998					30.00	+7.14%	1 320	44
4.6.1998					30.00	+7.14%	1 320	44
24.4.1998					30.00	+7.10%	60 113	2 004
29.7.1996	164.85	+5.00%	0	0		+7.00%	0	0
21.5.1996	205.00	+3.01%	38 335	187	220.00	+7.00%	2 200	10
28.5.1996	200.00	0.00%	0	0	213.80	+7.00%	6 662	32
28.2.1996	400.00	+2.30%	234 000	585	387.00	+7.00%	147 864	382
12.1.1995	338.00	-342.00%	55 432	164	343.00	+7.00%	20 835	59
10.3.1997	85.10	+1.43%	27 402	322	85.70	+6.99%	1 114	13
13.8.1999					43.00	+6.96%	0	0
27.9.1999					34.00	+6.91%	0	0
22.1.1999					31.00	+6.89%	0	0
3.9.1999					28.20	+6.81%	6 318	224
18.11.1999					55.00	+6.79%	15 400	280
12.10.1999					30.00	+6.76%	8 520	284
18.1.1999					30.00	+6.76%	540	18
5.5.1997	52.99	0.00%	13 830	261	49.00	+6.76%	3 791	79
16.10.1997						+6.66%	0
16.9.1998					32.00	+6.66%	256	8
21.1.1999					29.00	+6.61%	2 990	106
12.12.1996	90.40	-4.94%	10 667	118	97.20	+6.56%	1 361	14
16.4.1997	75.00	+2.06%	16 500	220	61.00	+6.51%	5 268	76
14.4.1998					23.00	+6.43%	5 092	208
4.11.1998					29.00	+6.42%	1 276	44
26.1.1999					30.00	+6.38%	5 400	180
6.4.1999					30.00	+6.38%	450	15
17.10.1996	151.93	+4.99%	36 159	238	129.00	+6.26%	645	5
25.9.1996	149.90	+3.37%	2 848	19	155.00	+6.20%	6 271	39
15.4.1998					26.00	+6.20%	156	6
5.11.1999					52.00	+6.12%	4 940	95
13.10.2000					69.60	+6.09%	6 482	96
19.5.1997	47.90	-0.20%	287	6	45.00	+6.09%	5 876	134
9.12.1997						+6.06%	0
6.1.2000					51.00	+6.02%	6 222	122
16.7.1996	164.27	+4.99%	0	0		+6.00%	0	0
14.6.1996	198.59	+4.99%	0	0	190.10	+6.00%	6 693	35
1.3.1996	409.00	+0.73%	304 705	745	402.00	+6.00%	48 734	123
16.2.1996	373.00	+0.26%	130 550	350	363.00	+6.00%	33 489	93
17.10.1995	365.00	-0.54%	29 200	80	341.50	+6.00%	33 809	99
8.2.1995	379.00	+243.00%	185 331	489		+6.00%	0	0
1.6.1995	421.00	0.00%	0	0		+6.00%	0	0
12.4.1995	418.00	+450.00%	280 060	670	420.00	+6.00%	205 612	492
4.7.1995	470.00	+1.07%	157 450	335		+6.00%	0	0
21.10.1996	140.00	-3.00%	9 100	65	139.90	+5.98%	1 399	10
12.7.2000					45.00	+5.88%	0	0
21.5.1997	47.78	+4.98%	4 300	90	45.00	+5.88%	3 600	80
12.11.1998					29.00	+5.83%	1 305	45
‹‹ First 60  ‹‹ First 20    Next 200 ›