SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | +10.52% | 0 | ||||||||||||
| 7.3.2001 | 70.00 | +10.06% | 6 419 | 96 | ||||||||||
| 7.5.2001 | 57.20 | +10.00% | 12 584 | 220 | ||||||||||
| 23.4.2001 | 53.90 | +10.00% | 13 964 | 263 | ||||||||||
| 19.2.2001 | 66.00 | +10.00% | 28 188 | 452 | ||||||||||
| 19.10.2000 | 69.30 | +10.00% | 4 673 | 69 | ||||||||||
| 24.11.1999 | 64.90 | +10.00% | 28 881 | 445 | ||||||||||
| 15.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.7.1996 | 149.88 | -4.99% | 11 541 | 77 | 204.00 | +10.00% | 7 344 | 36 | ||||||
| 15.5.1996 | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| 24.11.1995 | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
| 6.11.1995 | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
| 25.8.2000 | 50.70 | +9.97% | 0 | 0 | ||||||||||
| 19.4.2000 | 49.60 | +9.97% | 4 166 | 84 | ||||||||||
| 22.3.2000 | 46.30 | +9.97% | 0 | 0 | ||||||||||
| 9.5.2001 | 62.90 | +9.96% | 0 | 0 | ||||||||||
| 23.12.1999 | 35.30 | +9.96% | 0 | 0 | ||||||||||
| 13.7.1999 | 32.00 | +9.96% | 0 | 0 | ||||||||||
| 11.12.2000 | 61.90 | +9.94% | 27 908 | 495 | ||||||||||
| 22.2.2001 | 67.50 | +9.93% | 23 103 | 343 | ||||||||||
| ||||||||||||||
