SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	30.40	0.00%	0	0	33.50		603	18
11.8.1997	30.40	0.00%	0	0	33.50	-4.28%	302	9
8.8.1997	30.40	0.00%	0	0	35.00	+7.69%	70	2
7.8.1997	30.40	0.00%	0	0		+2.20%	0
6.8.1997	30.40	0.00%	0	0	31.80	-5.91%	286	9
5.8.1997	30.40	0.00%	0	0		0.00%	0
4.8.1997	30.40	0.00%	0	0		+4.00%	0
1.8.1997	30.40	0.00%	0	0	32.50	-7.14%	325	10
31.7.1997	30.40	0.00%	0	0	35.00	+9.37%	700	20
30.7.1997	30.40	0.00%	0	0	32.00	+3.22%	480	15
29.7.1997	30.40	0.00%	0	0		+8.77%	0
28.7.1997	30.40	0.00%	0	0	28.50	-3.38%	171	6
25.7.1997	30.40	0.00%	0	0	29.50	-0.40%	295	10
24.7.1997	30.40	0.00%	0	0	30.00	+2.13%	4 325	146
23.7.1997	30.40	0.00%	0	0		+7.40%	0
22.7.1997	30.40	0.00%	0	0	27.00	0.00%	216	8
21.7.1997	30.40	0.00%	1 216	40		+8.00%	0
18.7.1997	30.40	0.00%	0	0	25.00	-0.35%	825	33
17.7.1997	30.40	0.00%	0	0	25.00	-7.07%	2 510	100
16.7.1997	30.40	0.00%	0	0	27.00	0.00%	756	28
‹‹ First 60     Next 20 ›