SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 31.00 | -39.21% | 31 | 1 | ||||||||||
| 10.9.1997 | 36.00 | -1.80% | 1 584 | 44 | -20.00% | 0 | ||||||||
| 23.7.1998 | 30.20 | -18.06% | 725 | 24 | ||||||||||
| 12.7.1996 | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 30.5.2001 | 65.60 | -16.75% | 5 229 | 76 | ||||||||||
| 12.12.2000 | 51.80 | -16.31% | 4 102 | 78 | ||||||||||
| 6.3.2001 | 63.60 | -15.76% | 10 147 | 158 | ||||||||||
| 2.12.1999 | 40.00 | -14.89% | 400 | 10 | ||||||||||
| 26.8.1996 | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
| 7.5.1996 | 241.00 | -4.74% | 12 532 | 52 | -14.00% | 0 | 0 | |||||||
| 9.1.1997 | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
| 11.1.1995 | 350.00 | +204.00% | 7 700 | 22 | -13.00% | 0 | 0 | |||||||
| 21.4.1997 | 69.99 | +3.39% | 2 310 | 33 | -12.88% | 0 | ||||||||
| 14.11.2000 | 60.10 | -12.64% | 3 453 | 57 | ||||||||||
| 19.12.2000 | 52.60 | -12.33% | 5 523 | 105 | ||||||||||
| 11.1.2000 | 43.70 | -10.45% | 10 504 | 227 | ||||||||||
| 19.6.2001 | 67.30 | -10.26% | 4 442 | 66 | ||||||||||
| 8.3.2001 | 62.90 | -10.14% | 2 705 | 43 | ||||||||||
| 28.11.2000 | 49.20 | -10.05% | 2 351 | 47 | ||||||||||
| 2.7.2001 | 60.30 | -10.00% | 7 968 | 132 | ||||||||||
| ||||||||||||||
